Soc. Generale Knock-Out DJI2MN 21.06.2024
45,220 EUR -1,67 % (-0,770)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTN | ISIN DE000SU5WTN9 | Zertifikat
14.06.24 21:44
Bid: 45,690 EUR
Size: 150
|
Ask: 45,700 EUR
Size: 150
45,220 EUR
-1,67 %
(-0,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:44:06 | 0 | 45,220 |
| 14.06.24 21:25:59 | 0 | 45,410 |
| 14.06.24 20:18:28 | 0 | 44,780 |
| 14.06.24 19:03:09 | 0 | 45,700 |
| 14.06.24 17:56:19 | 0 | 45,180 |
| 14.06.24 16:43:45 | 0 | 43,840 |
| 14.06.24 16:38:47 | 0 | 43,470 |
| 14.06.24 15:48:28 | 0 | 44,550 |
| 14.06.24 15:28:59 | 0 | 43,940 |
| 14.06.24 14:28:01 | 0 | 44,110 |
| 14.06.24 13:14:12 | 0 | 43,300 |
| 14.06.24 11:58:44 | 0 | 43,980 |
| 14.06.24 11:45:59 | 0 | 44,090 |
| 14.06.24 10:58:06 | 0 | 44,610 |
| 14.06.24 09:46:11 | 0 | 45,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:58:42 | 0 | 45,690 |
| 13.06.24 21:39:34 | 0 | 45,990 |
| 13.06.24 20:50:27 | 0 | 45,930 |
| 13.06.24 19:45:40 | 0 | 45,580 |
| 13.06.24 18:44:45 | 0 | 44,690 |
| 13.06.24 17:42:14 | 0 | 44,560 |
| 13.06.24 16:41:16 | 0 | 44,320 |
| 13.06.24 16:21:39 | 0 | 44,630 |
| 13.06.24 15:32:36 | 0 | 45,070 |
| 13.06.24 15:26:00 | 0 | 45,970 |
| 13.06.24 14:21:49 | 0 | 45,890 |
| 13.06.24 13:20:25 | 0 | 45,540 |
| 13.06.24 12:08:52 | 0 | 45,520 |
| 13.06.24 10:58:56 | 0 | 45,490 |
| 13.06.24 10:06:24 | 0 | 45,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:57:12 | 0 | 45,950 |
| 13.06.24 09:35:20 | 0 | 46,160 |
| 13.06.24 08:53:59 | 0 | 46,260 |
| 12.06.24 21:42:20 | 0 | 45,930 |
| 12.06.24 21:08:51 | 0 | 47,410 |
| 12.06.24 20:05:17 | 0 | 46,650 |
| 12.06.24 18:49:29 | 0 | 47,160 |
| 12.06.24 17:58:20 | 0 | 47,770 |
| 12.06.24 17:45:42 | 0 | 47,650 |
| 12.06.24 17:07:18 | 0 | 48,410 |
| 12.06.24 16:30:06 | 0 | 48,550 |
| 12.06.24 16:09:31 | 0 | 49,050 |
| 12.06.24 15:24:48 | 0 | 50,020 |
| 12.06.24 15:22:57 | 0 | 50,010 |
| 12.06.24 14:18:26 | 0 | 47,610 |