Soc. Generale Knock-Out DJI2MN 21.06.2024
52,720 EUR -1,37 % (-0,730)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTL | ISIN DE000SU5WTL3 | Zertifikat
14.06.24 21:49
Bid: 53,120 EUR
Size: 150
|
Ask: 53,130 EUR
Size: 150
52,720 EUR
-1,37 %
(-0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:13 | 0 | 52,720 |
| 14.06.24 20:24:31 | 0 | 52,550 |
| 14.06.24 19:13:09 | 0 | 53,150 |
| 14.06.24 18:00:13 | 0 | 52,770 |
| 14.06.24 16:55:04 | 0 | 51,830 |
| 14.06.24 16:34:06 | 0 | 51,040 |
| 14.06.24 15:46:40 | 0 | 52,250 |
| 14.06.24 15:36:15 | 0 | 52,470 |
| 14.06.24 14:38:02 | 0 | 51,420 |
| 14.06.24 13:24:54 | 0 | 51,120 |
| 14.06.24 12:16:12 | 0 | 50,950 |
| 14.06.24 11:50:34 | 0 | 51,560 |
| 14.06.24 11:10:49 | 0 | 52,040 |
| 14.06.24 09:57:24 | 0 | 52,770 |
| 14.06.24 09:00:11 | 0 | 53,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:39:32 | 0 | 53,450 |
| 13.06.24 21:18:14 | 0 | 53,640 |
| 13.06.24 20:04:05 | 0 | 53,000 |
| 13.06.24 18:55:54 | 0 | 52,340 |
| 13.06.24 17:53:16 | 0 | 52,050 |
| 13.06.24 16:48:44 | 0 | 51,690 |
| 13.06.24 16:17:59 | 0 | 52,090 |
| 13.06.24 15:39:20 | 0 | 52,330 |
| 13.06.24 15:38:17 | 0 | 52,730 |
| 13.06.24 14:23:43 | 0 | 53,380 |
| 13.06.24 13:20:07 | 0 | 52,920 |
| 13.06.24 12:11:36 | 0 | 52,830 |
| 13.06.24 10:57:10 | 0 | 52,850 |
| 13.06.24 10:02:39 | 0 | 53,260 |
| 13.06.24 09:53:21 | 0 | 53,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:34:29 | 0 | 53,560 |
| 13.06.24 08:58:42 | 0 | 53,670 |
| 12.06.24 21:42:30 | 0 | 53,370 |
| 12.06.24 21:16:41 | 0 | 54,790 |
| 12.06.24 20:06:01 | 0 | 54,110 |
| 12.06.24 18:59:37 | 0 | 54,480 |
| 12.06.24 18:07:12 | 0 | 55,020 |
| 12.06.24 17:53:36 | 0 | 55,180 |
| 12.06.24 17:00:09 | 0 | 55,780 |
| 12.06.24 16:53:05 | 0 | 56,020 |
| 12.06.24 16:09:54 | 0 | 56,390 |
| 12.06.24 15:38:35 | 0 | 56,840 |
| 12.06.24 15:13:50 | 0 | 57,820 |
| 12.06.24 14:27:31 | 0 | 54,840 |
| 12.06.24 13:25:21 | 0 | 55,020 |