Soc. Generale Knock-Out DJI2MN 21.06.2024
65,660 EUR +5,80 % (+3,600)
Soc. Generale Knock-Out DJI2MN 21.06.2024
WKN SU5WTH | ISIN DE000SU5WTH1 | Zertifikat
31.05.24 21:46
Bid: 67,750 EUR
Size: 150
|
Ask: 67,760 EUR
Size: 150
65,660 EUR
+5,80 %
(+3,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:27 | 0 | 65,660 |
| 31.05.24 21:01:34 | 0 | 64,770 |
| 31.05.24 19:56:28 | 0 | 64,230 |
| 31.05.24 18:52:10 | 0 | 63,150 |
| 31.05.24 17:42:12 | 0 | 62,890 |
| 31.05.24 16:38:23 | 0 | 62,540 |
| 31.05.24 16:25:15 | 0 | 62,620 |
| 31.05.24 16:14:34 | 0 | 62,210 |
| 31.05.24 15:30:48 | 0 | 62,880 |
| 31.05.24 14:23:49 | 0 | 62,450 |
| 31.05.24 13:19:05 | 0 | 62,250 |
| 31.05.24 12:15:21 | 0 | 62,180 |
| 31.05.24 11:13:21 | 0 | 62,530 |
| 31.05.24 10:59:04 | 0 | 62,650 |
| 31.05.24 09:46:28 | 0 | 62,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:16:54 | 0 | 62,730 |
| 31.05.24 08:59:00 | 0 | 62,670 |
| 31.05.24 08:40:32 | 0 | 62,630 |
| 30.05.24 21:43:43 | 0 | 62,060 |
| 30.05.24 21:02:19 | 0 | 62,750 |
| 30.05.24 19:59:11 | 0 | 63,020 |
| 30.05.24 18:55:39 | 0 | 62,890 |
| 30.05.24 17:45:05 | 0 | 62,260 |
| 30.05.24 16:35:29 | 0 | 62,050 |
| 30.05.24 15:32:19 | 0 | 62,900 |
| 30.05.24 14:42:51 | 0 | 62,470 |
| 30.05.24 14:22:37 | 0 | 62,290 |
| 30.05.24 13:12:36 | 0 | 62,320 |
| 30.05.24 12:01:58 | 0 | 62,370 |
| 30.05.24 11:00:23 | 0 | 62,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:46 | 0 | 62,580 |
| 30.05.24 09:49:06 | 0 | 62,580 |
| 30.05.24 09:24:02 | 0 | 62,370 |
| 30.05.24 08:55:55 | 0 | 62,190 |
| 29.05.24 21:36:48 | 0 | 66,180 |
| 29.05.24 21:15:16 | 0 | 65,880 |
| 29.05.24 20:08:19 | 0 | 65,870 |
| 29.05.24 19:02:40 | 0 | 65,720 |
| 29.05.24 17:57:30 | 0 | 65,990 |
| 29.05.24 16:50:15 | 0 | 66,370 |
| 29.05.24 15:42:31 | 0 | 65,690 |
| 29.05.24 14:37:57 | 0 | 66,760 |
| 29.05.24 13:22:51 | 0 | 66,880 |
| 29.05.24 12:33:23 | 0 | 67,090 |
| 29.05.24 12:11:50 | 0 | 67,090 |