Soc. Generale Knock-Out META
10,150 EUR -1,46 % (-0,150)
Soc. Generale Knock-Out META
WKN SU4RJ4 | ISIN DE000SU4RJ43 | Zertifikat
28.05.24 21:42
Bid: 10,460 EUR
Size: 5.000
|
Ask: 10,480 EUR
Size: 5.000
10,150 EUR
-1,46 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:42:21 | 0 | 10,150 |
| 28.05.24 21:11:48 | 0 | 10,150 |
| 28.05.24 19:55:54 | 0 | 10,180 |
| 28.05.24 18:41:12 | 0 | 10,190 |
| 28.05.24 17:34:01 | 0 | 10,040 |
| 28.05.24 16:20:58 | 0 | 10,110 |
| 28.05.24 15:19:22 | 0 | 10,040 |
| 28.05.24 14:17:42 | 0 | 10,040 |
| 28.05.24 13:05:53 | 0 | 10,100 |
| 28.05.24 11:57:03 | 0 | 10,200 |
| 28.05.24 11:54:02 | 0 | 10,200 |
| 28.05.24 10:46:02 | 0 | 10,320 |
| 28.05.24 10:34:34 | 0 | 10,320 |
| 28.05.24 09:45:17 | 0 | 10,200 |
| 28.05.24 08:48:48 | 0 | 10,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:43:23 | 0 | 10,740 |
| 27.05.24 21:35:12 | 0 | 10,300 |
| 27.05.24 21:19:17 | 0 | 10,260 |
| 27.05.24 20:12:19 | 0 | 10,260 |
| 27.05.24 19:04:36 | 0 | 10,270 |
| 27.05.24 17:57:36 | 0 | 10,240 |
| 27.05.24 17:01:14 | 0 | 10,060 |
| 27.05.24 16:57:19 | 0 | 10,030 |
| 27.05.24 15:47:32 | 0 | 10,120 |
| 27.05.24 14:39:33 | 0 | 10,010 |
| 27.05.24 13:25:55 | 0 | 10,000 |
| 27.05.24 12:10:01 | 0 | 10,000 |
| 27.05.24 10:53:36 | 0 | 10,010 |
| 27.05.24 09:49:59 | 0 | 10,060 |
| 27.05.24 09:47:24 | 0 | 10,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 08:50:29 | 0 | 10,140 |
| 24.05.24 21:44:38 | 0 | 10,080 |
| 24.05.24 21:18:46 | 0 | 10,040 |
| 24.05.24 20:12:20 | 0 | 10,220 |
| 24.05.24 19:03:53 | 0 | 10,140 |
| 24.05.24 18:01:54 | 0 | 10,200 |
| 24.05.24 16:51:54 | 0 | 10,130 |
| 24.05.24 16:51:12 | 0 | 10,160 |
| 24.05.24 15:44:17 | 0 | 9,330 |
| 24.05.24 15:37:10 | 0 | 9,350 |
| 24.05.24 14:22:59 | 0 | 9,340 |
| 24.05.24 13:21:11 | 0 | 9,350 |
| 24.05.24 13:06:36 | 0 | 9,370 |
| 24.05.24 11:57:15 | 0 | 9,340 |
| 24.05.24 10:51:21 | 0 | 9,380 |