Morgan Stanley Knock-Out MRVL
1,35 EUR +0,75 % (+0,01)
Morgan Stanley Knock-Out MRVL
WKN ME5K7N | ISIN DE000ME5K7N2 | Zertifikat
14.06.24 18:31
Bid: 1,39 EUR
Size: 50.000
|
Ask: 1,40 EUR
Size: 50.000
1,35 EUR
+0,75 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:59 | 0 | 1,35 |
| 13:22:40 | 0 | 1,34 |
| 13.06.24 18:35:23 | 0 | 1,34 |
| 13.06.24 13:35:44 | 0 | 1,50 |
| 12.06.24 18:43:04 | 0 | 1,33 |
| 12.06.24 13:57:27 | 0 | 1,23 |
| 12.06.24 13:26:37 | 0 | 1,22 |
| 11.06.24 18:22:15 | 0 | 1,18 |
| 11.06.24 12:51:00 | 0 | 1,06 |
| 10.06.24 18:38:53 | 0 | 1,07 |
| 10.06.24 12:57:19 | 0 | 0,92 |
| 07.06.24 18:56:49 | 0 | 1,01 |
| 07.06.24 13:54:48 | 0 | 0,99 |
| 07.06.24 13:30:59 | 0 | 0,98 |
| 06.06.24 20:57:51 | 0 | 1,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:36:05 | 0 | 1,05 |
| 06.06.24 14:11:53 | 0 | 1,18 |
| 06.06.24 13:23:13 | 0 | 1,18 |
| 05.06.24 18:56:45 | 0 | 1,08 |
| 05.06.24 13:29:46 | 0 | 0,90 |
| 04.06.24 18:53:47 | 0 | 0,86 |
| 04.06.24 16:15:04 | 0 | 0,85 |
| 04.06.24 13:56:30 | 0 | 0,91 |
| 04.06.24 13:19:58 | 0 | 0,91 |
| 03.06.24 18:40:00 | 0 | 0,95 |
| 03.06.24 12:56:08 | 0 | 1,17 |
| 31.05.24 20:58:34 | 0 | 1,00 |
| 31.05.24 16:47:26 | 0 | 1,00 |
| 31.05.24 14:20:08 | 0 | 1,43 |
| 31.05.24 13:47:40 | 0 | 1,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:59:56 | 0 | 1,83 |
| 30.05.24 13:39:52 | 0 | 1,70 |
| 29.05.24 17:53:26 | 0 | 1,77 |
| 29.05.24 14:04:54 | 0 | 1,87 |
| 29.05.24 13:12:19 | 0 | 1,87 |
| 28.05.24 10:49:53 | 0 | 1,89 |
| 27.05.24 20:27:56 | 0 | 1,86 |
| 27.05.24 14:39:23 | 0 | 1,85 |
| 27.05.24 13:24:45 | 0 | 1,83 |
| 24.05.24 18:57:48 | 0 | 1,83 |
| 24.05.24 16:51:31 | 0 | 1,80 |
| 24.05.24 14:00:32 | 0 | 1,70 |
| 24.05.24 12:59:21 | 0 | 1,69 |
| 23.05.24 20:28:30 | 0 | 1,56 |
| 23.05.24 15:13:24 | 0 | 1,69 |