Morgan Stanley Knock-Out JPM
4,21 EUR +7,40 % (+0,29)
Morgan Stanley Knock-Out JPM
WKN ME5KDU | ISIN DE000ME5KDU9 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
4,21 EUR
+7,40 %
(+0,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:36 | 0 | 4,21 |
| 31.05.24 18:33:08 | 0 | 3,96 |
| 31.05.24 12:26:47 | 0 | 3,94 |
| 30.05.24 21:49:06 | 0 | 3,92 |
| 30.05.24 18:28:44 | 0 | 3,90 |
| 30.05.24 12:43:43 | 0 | 3,82 |
| 29.05.24 20:58:02 | 0 | 3,89 |
| 29.05.24 15:59:50 | 0 | 3,87 |
| 29.05.24 12:12:36 | 0 | 3,85 |
| 28.05.24 21:23:41 | 0 | 3,97 |
| 28.05.24 20:51:54 | 0 | 3,96 |
| 28.05.24 18:32:53 | 0 | 4,04 |
| 28.05.24 17:52:46 | 0 | 4,01 |
| 28.05.24 12:46:39 | 0 | 4,09 |
| 28.05.24 10:49:55 | 0 | 4,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:43:37 | 0 | 4,21 |
| 27.05.24 18:19:36 | 0 | 4,22 |
| 27.05.24 12:20:40 | 0 | 4,13 |
| 24.05.24 21:50:47 | 0 | 4,08 |
| 24.05.24 18:57:11 | 0 | 4,03 |
| 24.05.24 18:48:10 | 0 | 4,02 |
| 24.05.24 12:59:30 | 0 | 3,78 |
| 24.05.24 12:37:22 | 0 | 3,77 |
| 23.05.24 21:38:59 | 0 | 3,79 |
| 23.05.24 18:08:56 | 0 | 3,86 |
| 23.05.24 12:43:19 | 0 | 3,94 |
| 22.05.24 21:42:45 | 0 | 3,93 |
| 22.05.24 18:19:41 | 0 | 3,98 |
| 22.05.24 12:08:36 | 0 | 3,99 |
| 21.05.24 21:20:01 | 0 | 3,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:27:39 | 0 | 3,85 |
| 21.05.24 16:30:27 | 0 | 3,93 |
| 21.05.24 14:15:03 | 0 | 3,73 |
| 21.05.24 12:00:04 | 0 | 3,69 |
| 20.05.24 21:39:03 | 0 | 3,75 |
| 20.05.24 17:52:00 | 0 | 4,28 |
| 20.05.24 12:01:06 | 0 | 4,68 |
| 17.05.24 21:43:02 | 0 | 4,51 |
| 17.05.24 18:19:28 | 0 | 4,48 |
| 17.05.24 12:09:03 | 0 | 4,27 |
| 16.05.24 21:48:44 | 0 | 4,33 |
| 16.05.24 18:20:48 | 0 | 4,45 |
| 16.05.24 12:38:00 | 0 | 4,26 |
| 15.05.24 21:42:26 | 0 | 4,19 |
| 15.05.24 18:03:59 | 0 | 4,13 |