Morgan Stanley Knock-Out MRK
1,66 EUR - (-)
Morgan Stanley Knock-Out MRK
WKN ME5KAZ | ISIN DE000ME5KAZ4 | Zertifikat
31.05.24 21:44
Bid: 1,64 EUR
Size: 500
|
Ask: 1,77 EUR
Size: 500
1,66 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 12:04:44 | 0 | 2,08 |
| 14.05.24 21:52:47 | 0 | 2,06 |
| 14.05.24 18:59:42 | 0 | 2,01 |
| 14.05.24 14:13:34 | 0 | 2,10 |
| 14.05.24 12:09:41 | 0 | 2,05 |
| 13.05.24 21:42:54 | 0 | 2,06 |
| 13.05.24 18:06:33 | 0 | 2,01 |
| 13.05.24 12:20:14 | 0 | 2,17 |
| 10.05.24 21:40:32 | 0 | 2,23 |
| 10.05.24 18:05:17 | 0 | 2,23 |
| 10.05.24 12:15:36 | 0 | 2,18 |
| 09.05.24 21:42:18 | 0 | 2,22 |
| 09.05.24 18:08:00 | 0 | 2,17 |
| 09.05.24 12:56:52 | 0 | 1,97 |
| 09.05.24 12:11:19 | 0 | 2,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 21:44:41 | 0 | 2,17 |
| 08.05.24 18:30:29 | 0 | 2,16 |
| 08.05.24 12:59:02 | 0 | 2,22 |
| 08.05.24 12:00:52 | 0 | 2,21 |
| 07.05.24 21:47:41 | 0 | 2,21 |
| 07.05.24 18:00:32 | 0 | 2,08 |
| 07.05.24 12:35:56 | 0 | 1,98 |
| 06.05.24 21:49:09 | 0 | 1,96 |
| 06.05.24 19:50:21 | 0 | 1,95 |
| 06.05.24 14:39:35 | 0 | 1,94 |
| 06.05.24 12:27:32 | 0 | 1,94 |
| 06.05.24 12:21:42 | 0 | 1,95 |
| 03.05.24 21:48:08 | 0 | 1,98 |
| 03.05.24 19:49:12 | 0 | 1,99 |
| 03.05.24 14:15:27 | 0 | 2,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 12:30:49 | 0 | 2,06 |