Morgan Stanley Knock-Out HNR1
3,69 EUR +7,58 % (+0,26)
Morgan Stanley Knock-Out HNR1
WKN ME5JCT | ISIN DE000ME5JCT5 | Zertifikat
31.05.24 18:16
Bid: -
|
Ask: -
3,69 EUR
+7,58 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:16:47 | 0 | 3,69 |
| 31.05.24 15:06:33 | 0 | 3,76 |
| 31.05.24 11:18:55 | 0 | 3,63 |
| 30.05.24 18:14:00 | 0 | 3,43 |
| 30.05.24 14:23:26 | 0 | 3,45 |
| 30.05.24 11:19:54 | 0 | 3,44 |
| 29.05.24 17:18:12 | 0 | 3,36 |
| 29.05.24 14:15:55 | 0 | 3,33 |
| 29.05.24 11:15:40 | 0 | 3,40 |
| 28.05.24 10:49:45 | 0 | 3,46 |
| 27.05.24 21:11:34 | 0 | 3,52 |
| 27.05.24 17:21:09 | 0 | 3,62 |
| 27.05.24 14:18:39 | 0 | 3,57 |
| 27.05.24 11:18:39 | 0 | 3,55 |
| 24.05.24 18:47:39 | 0 | 3,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:15:34 | 0 | 3,66 |
| 24.05.24 12:58:49 | 0 | 3,49 |
| 24.05.24 11:18:25 | 0 | 3,47 |
| 23.05.24 21:08:01 | 0 | 3,50 |
| 23.05.24 17:22:38 | 0 | 3,66 |
| 23.05.24 14:23:41 | 0 | 3,73 |
| 23.05.24 11:20:50 | 0 | 3,78 |
| 22.05.24 21:21:16 | 0 | 3,67 |
| 22.05.24 17:24:34 | 0 | 3,81 |
| 22.05.24 14:21:52 | 0 | 3,69 |
| 22.05.24 11:15:23 | 0 | 3,73 |
| 21.05.24 11:17:01 | 0 | 3,34 |
| 20.05.24 18:51:30 | 0 | 3,33 |
| 20.05.24 16:30:54 | 0 | 3,42 |
| 20.05.24 14:09:13 | 0 | 3,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:16:42 | 0 | 3,52 |
| 17.05.24 17:26:34 | 0 | 3,67 |
| 17.05.24 14:14:11 | 0 | 3,48 |
| 17.05.24 11:16:43 | 0 | 3,67 |
| 16.05.24 17:25:01 | 0 | 3,75 |
| 16.05.24 14:18:38 | 0 | 3,87 |
| 16.05.24 11:16:20 | 0 | 3,85 |
| 15.05.24 21:05:33 | 0 | 3,54 |
| 15.05.24 17:09:52 | 0 | 3,57 |
| 15.05.24 14:09:34 | 0 | 3,84 |
| 15.05.24 11:16:10 | 0 | 3,97 |
| 14.05.24 17:22:20 | 0 | 3,81 |
| 14.05.24 14:20:27 | 0 | 3,57 |
| 14.05.24 11:17:01 | 0 | 3,96 |
| 13.05.24 21:22:06 | 0 | 4,54 |