Soc. Generale Knock-Out DJI2MN
3,59 EUR +2,57 % (+0,09)
Soc. Generale Knock-Out DJI2MN
WKN SU5WED | ISIN DE000SU5WED2 | Zertifikat
16.05.24 20:39
Bid: 3,62 EUR
Size: 175.000
|
Ask: 3,63 EUR
Size: 175.000
3,59 EUR
+2,57 %
(+0,09)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:28 | 0 | 3,59 |
| 19:39:25 | 0 | 3,58 |
| 18:38:54 | 0 | 3,63 |
| 17:12:18 | 0 | 3,65 |
| 16:11:38 | 0 | 3,60 |
| 14:15:03 | 0 | 3,56 |
| 12:28:28 | 0 | 3,57 |
| 11:57:21 | 0 | 3,58 |
| 10:47:49 | 0 | 3,58 |
| 09:55:43 | 0 | 3,58 |
| 15.05.24 21:37:32 | 0 | 3,50 |
| 15.05.24 20:38:12 | 0 | 3,46 |
| 15.05.24 19:38:35 | 0 | 3,48 |
| 15.05.24 18:38:31 | 0 | 3,45 |
| 15.05.24 17:27:19 | 0 | 3,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 16:24:35 | 0 | 3,36 |
| 15.05.24 15:24:17 | 0 | 3,33 |
| 15.05.24 14:15:37 | 0 | 3,21 |
| 15.05.24 13:12:04 | 0 | 3,24 |
| 15.05.24 11:56:32 | 0 | 3,24 |
| 15.05.24 09:59:11 | 0 | 3,23 |
| 14.05.24 21:39:44 | 0 | 3,23 |
| 14.05.24 20:39:46 | 0 | 3,21 |
| 14.05.24 19:40:00 | 0 | 3,09 |
| 14.05.24 18:39:23 | 0 | 3,10 |
| 14.05.24 17:15:20 | 0 | 3,16 |
| 14.05.24 16:16:23 | 0 | 3,19 |
| 14.05.24 15:15:56 | 0 | 3,18 |
| 14.05.24 14:15:51 | 0 | 3,17 |
| 14.05.24 13:11:37 | 0 | 3,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:56:44 | 0 | 3,16 |
| 14.05.24 09:54:02 | 0 | 3,15 |
| 13.05.24 21:39:23 | 0 | 3,17 |
| 13.05.24 20:39:26 | 0 | 3,16 |
| 13.05.24 19:39:42 | 0 | 3,14 |
| 13.05.24 18:39:38 | 0 | 3,19 |
| 13.05.24 17:26:48 | 0 | 3,24 |
| 13.05.24 16:24:04 | 0 | 3,29 |
| 13.05.24 15:23:10 | 0 | 3,31 |
| 13.05.24 14:18:45 | 0 | 3,27 |
| 13.05.24 13:15:22 | 0 | 3,24 |
| 13.05.24 11:57:05 | 0 | 3,24 |
| 13.05.24 10:02:23 | 0 | 3,24 |
| 10.05.24 21:36:52 | 0 | 3,26 |
| 10.05.24 20:36:47 | 0 | 3,19 |