Soc. Generale Knock-Out BAS
1,22 EUR +3,39 % (+0,04)
Soc. Generale Knock-Out BAS
WKN SU5V8E | ISIN DE000SU5V8E9 | Zertifikat
11.06.24 17:44
Bid: -
|
Ask: -
1,22 EUR
+3,39 %
(+0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:44:36 | 0 | 1,22 |
| 11.06.24 16:46:45 | 0 | 1,22 |
| 11.06.24 15:49:53 | 0 | 1,20 |
| 11.06.24 14:47:38 | 0 | 1,21 |
| 11.06.24 13:46:59 | 0 | 1,20 |
| 11.06.24 12:42:03 | 0 | 1,22 |
| 11.06.24 11:44:34 | 0 | 1,23 |
| 11.06.24 09:55:32 | 0 | 1,23 |
| 10.06.24 17:43:54 | 0 | 1,18 |
| 10.06.24 16:46:10 | 0 | 1,20 |
| 10.06.24 15:50:29 | 0 | 1,18 |
| 10.06.24 14:47:33 | 0 | 1,24 |
| 10.06.24 13:47:48 | 0 | 1,22 |
| 10.06.24 12:41:28 | 0 | 1,22 |
| 10.06.24 11:45:13 | 0 | 1,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:58:14 | 0 | 1,25 |
| 07.06.24 17:44:56 | 0 | 1,30 |
| 07.06.24 16:46:37 | 0 | 1,33 |
| 07.06.24 15:47:25 | 0 | 1,30 |
| 07.06.24 14:47:16 | 0 | 1,25 |
| 07.06.24 13:47:52 | 0 | 1,27 |
| 07.06.24 12:42:15 | 0 | 1,30 |
| 07.06.24 11:45:58 | 0 | 1,31 |
| 07.06.24 09:58:45 | 0 | 1,34 |
| 06.06.24 17:44:13 | 0 | 1,34 |
| 06.06.24 16:46:51 | 0 | 1,33 |
| 06.06.24 15:48:58 | 0 | 1,35 |
| 06.06.24 14:48:31 | 0 | 1,32 |
| 06.06.24 13:47:04 | 0 | 1,33 |
| 06.06.24 12:41:47 | 0 | 1,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:46:17 | 0 | 1,37 |
| 06.06.24 09:55:01 | 0 | 1,39 |
| 05.06.24 17:45:28 | 0 | 1,38 |
| 05.06.24 16:47:25 | 0 | 1,38 |
| 05.06.24 15:49:05 | 0 | 1,40 |
| 05.06.24 14:48:27 | 0 | 1,45 |
| 05.06.24 13:48:38 | 0 | 1,42 |
| 05.06.24 12:42:48 | 0 | 1,41 |
| 05.06.24 11:46:33 | 0 | 1,41 |
| 05.06.24 10:50:07 | 0 | 1,42 |
| 05.06.24 09:56:57 | 0 | 1,44 |
| 04.06.24 17:45:41 | 0 | 1,43 |
| 04.06.24 16:57:28 | 0 | 1,43 |
| 04.06.24 16:51:48 | 0 | 1,45 |
| 04.06.24 15:51:30 | 0 | 1,45 |