Morgan Stanley Knock-Out GLD
51,51 EUR +2,39 % (+1,20)
Morgan Stanley Knock-Out GLD
WKN ME5H3E | ISIN DE000ME5H3E5 | Zertifikat
15.05.24 15:14
Bid: 51,32 EUR
Size: 40.000
|
Ask: 51,33 EUR
Size: 40.000
51,51 EUR
+2,39 %
(+1,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:48 | 0 | 51,51 |
| 12:59:55 | 0 | 51,08 |
| 12:14:13 | 0 | 51,36 |
| 09:36:35 | 0 | 50,78 |
| 14.05.24 21:15:00 | 0 | 50,31 |
| 14.05.24 20:12:59 | 0 | 50,41 |
| 14.05.24 19:09:37 | 0 | 50,06 |
| 14.05.24 17:19:25 | 0 | 49,84 |
| 14.05.24 14:27:28 | 0 | 49,29 |
| 14.05.24 12:07:48 | 0 | 49,46 |
| 14.05.24 09:28:32 | 0 | 48,58 |
| 13.05.24 21:13:03 | 0 | 48,63 |
| 13.05.24 20:12:43 | 0 | 48,60 |
| 13.05.24 19:09:33 | 0 | 48,54 |
| 13.05.24 17:18:00 | 0 | 48,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:24:40 | 0 | 49,60 |
| 13.05.24 12:06:31 | 0 | 49,03 |
| 13.05.24 09:35:57 | 0 | 49,91 |
| 10.05.24 21:15:35 | 0 | 51,59 |
| 10.05.24 20:14:06 | 0 | 51,91 |
| 10.05.24 19:12:44 | 0 | 51,75 |
| 10.05.24 18:13:31 | 0 | 51,43 |
| 10.05.24 14:16:09 | 0 | 52,29 |
| 10.05.24 11:17:42 | 0 | 52,19 |
| 10.05.24 09:34:29 | 0 | 51,61 |
| 09.05.24 12:53:03 | 0 | 46,76 |
| 09.05.24 11:18:48 | 0 | 46,60 |
| 09.05.24 09:29:33 | 0 | 46,65 |
| 08.05.24 21:23:32 | 0 | 46,72 |
| 08.05.24 20:23:23 | 0 | 46,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:22:03 | 0 | 47,03 |
| 08.05.24 18:29:08 | 0 | 47,40 |
| 08.05.24 18:20:01 | 0 | 47,44 |
| 08.05.24 16:05:40 | 0 | 46,75 |
| 08.05.24 12:54:12 | 0 | 47,06 |
| 08.05.24 11:15:34 | 0 | 46,43 |
| 08.05.24 09:30:05 | 0 | 46,78 |
| 07.05.24 21:14:26 | 0 | 47,05 |
| 07.05.24 20:12:27 | 0 | 46,94 |
| 07.05.24 19:08:54 | 0 | 46,72 |
| 07.05.24 17:19:27 | 0 | 47,11 |
| 07.05.24 14:28:22 | 0 | 46,76 |
| 07.05.24 12:06:58 | 0 | 46,89 |
| 07.05.24 09:30:14 | 0 | 47,55 |
| 06.05.24 21:12:20 | 0 | 48,10 |