Soc. Generale Knock-Out HEN3 21.06.2024
9,750 EUR +2,63 % (+0,250)
Soc. Generale Knock-Out HEN3 21.06.2024
WKN SU5WG5 | ISIN DE000SU5WG55 | Zertifikat
03.06.24 15:59
Bid: 9,750 EUR
Size: 8.000
|
Ask: 10,000 EUR
Size: 8.000
9,750 EUR
+2,63 %
(+0,250)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:34 | 0 | 9,750 |
| 15:48:24 | 0 | 9,750 |
| 14:42:31 | 0 | 9,750 |
| 13:41:45 | 0 | 9,750 |
| 12:28:42 | 0 | 9,750 |
| 11:15:21 | 0 | 9,750 |
| 11:14:22 | 0 | 9,750 |
| 10:01:06 | 0 | 9,750 |
| 09:29:12 | 0 | 9,750 |
| 31.05.24 21:36:55 | 0 | 9,500 |
| 31.05.24 21:11:54 | 0 | 9,500 |
| 31.05.24 20:07:51 | 0 | 9,500 |
| 31.05.24 18:57:39 | 0 | 9,500 |
| 31.05.24 17:51:17 | 0 | 9,500 |
| 31.05.24 16:39:13 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:21:20 | 0 | 9,750 |
| 31.05.24 16:20:48 | 0 | 9,750 |
| 31.05.24 15:38:24 | 0 | 9,750 |
| 31.05.24 14:23:30 | 0 | 9,750 |
| 31.05.24 13:13:49 | 0 | 9,750 |
| 31.05.24 12:02:30 | 0 | 9,750 |
| 31.05.24 11:15:19 | 0 | 9,750 |
| 31.05.24 11:02:14 | 0 | 9,750 |
| 31.05.24 09:57:58 | 0 | 9,750 |
| 31.05.24 09:27:03 | 0 | 9,750 |
| 31.05.24 08:52:38 | 0 | 9,500 |
| 31.05.24 08:44:18 | 0 | 9,500 |
| 30.05.24 21:45:01 | 0 | 9,500 |
| 30.05.24 20:48:03 | 0 | 9,500 |
| 30.05.24 19:41:38 | 0 | 9,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:37:44 | 0 | 9,500 |
| 30.05.24 17:28:53 | 0 | 9,750 |
| 30.05.24 16:26:20 | 0 | 9,750 |
| 30.05.24 15:20:45 | 0 | 9,750 |
| 30.05.24 14:45:34 | 0 | 9,750 |
| 30.05.24 14:16:36 | 0 | 9,750 |
| 30.05.24 13:15:42 | 0 | 9,750 |
| 30.05.24 12:03:50 | 0 | 9,750 |
| 30.05.24 11:02:16 | 0 | 9,750 |
| 30.05.24 10:11:10 | 0 | 9,750 |
| 30.05.24 09:57:00 | 0 | 9,750 |
| 30.05.24 09:32:16 | 0 | 9,750 |
| 30.05.24 08:46:43 | 0 | 9,500 |
| 29.05.24 21:38:59 | 0 | 9,500 |
| 29.05.24 20:55:20 | 0 | 9,500 |