Soc. Generale Knock-Out BAS 21.06.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU5V5J | ISIN DE000SU5V5J4 | Zertifikat
29.05.24 08:53
Bid: 9,850 EUR
Size: 10.000
|
Ask: 10,000 EUR
Size: 10.000
9,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:33 | 0 | 9,700 |
| 08:21:12 | 0 | 9,700 |
| 28.05.24 21:37:44 | 0 | 9,700 |
| 28.05.24 20:56:50 | 0 | 9,700 |
| 28.05.24 19:49:39 | 0 | 9,700 |
| 28.05.24 18:34:08 | 0 | 9,700 |
| 28.05.24 17:33:27 | 0 | 9,700 |
| 28.05.24 16:27:09 | 0 | 9,850 |
| 28.05.24 15:22:50 | 0 | 9,850 |
| 28.05.24 14:20:55 | 0 | 9,850 |
| 28.05.24 13:12:40 | 0 | 9,850 |
| 28.05.24 12:10:38 | 0 | 9,850 |
| 28.05.24 11:59:57 | 0 | 9,850 |
| 28.05.24 10:55:16 | 0 | 9,850 |
| 28.05.24 10:38:49 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:50:41 | 0 | 9,850 |
| 28.05.24 08:54:56 | 0 | 9,700 |
| 28.05.24 08:48:19 | 0 | 9,700 |
| 27.05.24 21:52:00 | 0 | 9,700 |
| 27.05.24 20:54:23 | 0 | 9,700 |
| 27.05.24 19:44:57 | 0 | 9,700 |
| 27.05.24 18:40:52 | 0 | 9,700 |
| 27.05.24 17:34:54 | 0 | 9,700 |
| 27.05.24 17:01:39 | 0 | 9,850 |
| 27.05.24 16:34:21 | 0 | 9,850 |
| 27.05.24 15:23:54 | 0 | 9,850 |
| 27.05.24 14:13:19 | 0 | 9,850 |
| 27.05.24 13:07:13 | 0 | 9,850 |
| 27.05.24 12:01:20 | 0 | 9,850 |
| 27.05.24 10:50:51 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:45:38 | 0 | 9,850 |
| 27.05.24 09:40:18 | 0 | 9,850 |
| 27.05.24 08:54:46 | 0 | 9,700 |
| 24.05.24 21:42:15 | 0 | 9,700 |
| 24.05.24 21:19:03 | 0 | 9,700 |
| 24.05.24 20:07:20 | 0 | 9,700 |
| 24.05.24 18:58:13 | 0 | 9,700 |
| 24.05.24 17:44:39 | 0 | 9,700 |
| 24.05.24 16:58:59 | 0 | 9,850 |
| 24.05.24 16:41:56 | 0 | 9,850 |
| 24.05.24 15:58:13 | 0 | 9,850 |
| 24.05.24 15:34:34 | 0 | 9,850 |
| 24.05.24 14:29:56 | 0 | 9,850 |
| 24.05.24 13:24:10 | 0 | 9,850 |
| 24.05.24 13:19:36 | 0 | 9,850 |