Soc. Generale Knock-Out BAS 21.06.2024
9,700 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BAS 21.06.2024
WKN SU5V2D | ISIN DE000SU5V2D4 | Zertifikat
07.06.24 21:51
Bid: 9,700 EUR
Size: 1.000
|
Ask: -
9,700 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:51:12 | 0 | 9,700 |
| 07.06.24 20:24:15 | 0 | 9,700 |
| 07.06.24 19:23:04 | 0 | 9,700 |
| 07.06.24 18:06:57 | 0 | 9,700 |
| 07.06.24 16:56:53 | 0 | 9,850 |
| 07.06.24 16:34:44 | 0 | 9,850 |
| 07.06.24 15:40:35 | 0 | 9,850 |
| 07.06.24 15:27:48 | 0 | 9,850 |
| 07.06.24 14:33:59 | 0 | 9,850 |
| 07.06.24 13:19:52 | 0 | 9,850 |
| 07.06.24 12:05:15 | 0 | 9,850 |
| 07.06.24 11:45:19 | 0 | 9,850 |
| 07.06.24 10:49:29 | 0 | 9,850 |
| 07.06.24 09:47:25 | 0 | 9,850 |
| 07.06.24 08:49:10 | 0 | 9,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 08:30:14 | 0 | 9,700 |
| 06.06.24 21:42:11 | 0 | 9,700 |
| 06.06.24 21:29:40 | 0 | 9,700 |
| 06.06.24 20:18:11 | 0 | 9,700 |
| 06.06.24 19:08:13 | 0 | 9,700 |
| 06.06.24 17:52:11 | 0 | 9,700 |
| 06.06.24 16:42:22 | 0 | 9,850 |
| 06.06.24 15:51:43 | 0 | 9,850 |
| 06.06.24 15:27:55 | 0 | 9,850 |
| 06.06.24 14:22:30 | 0 | 9,840 |
| 06.06.24 13:09:13 | 0 | 9,850 |
| 06.06.24 13:02:29 | 0 | 9,850 |
| 06.06.24 12:05:23 | 0 | 9,850 |
| 06.06.24 11:24:38 | 0 | 9,850 |
| 06.06.24 10:51:00 | 0 | 9,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:49:57 | 0 | 9,850 |
| 06.06.24 09:31:18 | 0 | 9,850 |
| 06.06.24 08:52:30 | 0 | 9,700 |
| 05.06.24 21:38:27 | 0 | 9,700 |
| 05.06.24 20:32:13 | 0 | 9,700 |
| 05.06.24 19:18:07 | 0 | 9,700 |
| 05.06.24 18:10:26 | 0 | 9,700 |
| 05.06.24 17:02:26 | 0 | 9,850 |
| 05.06.24 16:19:37 | 0 | 9,840 |
| 05.06.24 15:52:47 | 0 | 9,850 |
| 05.06.24 14:45:41 | 0 | 9,850 |
| 05.06.24 13:32:57 | 0 | 9,850 |
| 05.06.24 12:58:09 | 0 | 9,850 |
| 05.06.24 12:23:10 | 0 | 9,850 |
| 05.06.24 11:49:20 | 0 | 9,850 |