Soc. Generale Knock-Out META
8,890 EUR -4,10 % (-0,380)
Soc. Generale Knock-Out META
WKN SU4QFW | ISIN DE000SU4QFW4 | Zertifikat
31.05.24 21:42
Bid: 9,320 EUR
Size: 5.000
|
Ask: 9,340 EUR
Size: 5.000
8,890 EUR
-4,10 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:42:21 | 0 | 8,890 |
| 31.05.24 21:23:55 | 0 | 8,820 |
| 31.05.24 20:10:54 | 0 | 8,570 |
| 31.05.24 19:09:29 | 0 | 8,550 |
| 31.05.24 17:54:11 | 0 | 8,280 |
| 31.05.24 16:38:09 | 0 | 8,360 |
| 31.05.24 16:24:13 | 0 | 8,330 |
| 31.05.24 16:22:28 | 0 | 8,520 |
| 31.05.24 15:24:06 | 0 | 9,280 |
| 31.05.24 14:10:17 | 0 | 9,140 |
| 31.05.24 13:01:49 | 0 | 8,980 |
| 31.05.24 11:59:26 | 0 | 9,040 |
| 31.05.24 11:23:35 | 0 | 9,020 |
| 31.05.24 10:58:24 | 0 | 9,080 |
| 31.05.24 09:54:48 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:17 | 0 | 9,180 |
| 31.05.24 08:56:09 | 0 | 9,190 |
| 31.05.24 08:48:08 | 0 | 9,170 |
| 30.05.24 21:37:55 | 0 | 9,270 |
| 30.05.24 21:21:56 | 0 | 9,340 |
| 30.05.24 20:10:59 | 0 | 9,500 |
| 30.05.24 19:07:29 | 0 | 9,370 |
| 30.05.24 17:58:41 | 0 | 9,450 |
| 30.05.24 16:56:12 | 0 | 9,380 |
| 30.05.24 15:41:13 | 0 | 9,430 |
| 30.05.24 14:45:39 | 0 | 10,040 |
| 30.05.24 14:28:38 | 0 | 9,950 |
| 30.05.24 13:19:26 | 0 | 9,830 |
| 30.05.24 12:04:34 | 0 | 9,840 |
| 30.05.24 10:56:43 | 0 | 9,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:05:30 | 0 | 9,790 |
| 30.05.24 09:50:29 | 0 | 9,690 |
| 30.05.24 09:28:16 | 0 | 9,690 |
| 30.05.24 08:56:46 | 0 | 9,700 |
| 29.05.24 21:46:25 | 0 | 10,120 |
| 29.05.24 21:09:17 | 0 | 10,120 |
| 29.05.24 20:04:56 | 0 | 10,220 |
| 29.05.24 19:03:03 | 0 | 10,230 |
| 29.05.24 18:02:33 | 0 | 10,250 |
| 29.05.24 16:54:34 | 0 | 10,470 |
| 29.05.24 15:51:57 | 0 | 10,470 |
| 29.05.24 14:39:14 | 0 | 10,050 |
| 29.05.24 13:26:50 | 0 | 10,070 |
| 29.05.24 12:34:51 | 0 | 10,120 |
| 29.05.24 12:17:01 | 0 | 10,110 |