Soc. Generale Knock-Out META
16,830 EUR -8,58 % (-1,580)
Soc. Generale Knock-Out META
WKN SU4QFW | ISIN DE000SU4QFW4 | Zertifikat
31.10.24 21:45
Bid: 16,850 EUR
Size: 4.000
|
Ask: 16,910 EUR
Size: 4.000
16,830 EUR
-8,58 %
(-1,580)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:49 | 0 | 16,830 |
21:25:18 | 0 | 16,820 |
20:13:27 | 0 | 17,030 |
19:12:53 | 0 | 16,910 |
19:03:04 | 0 | 16,890 |
17:57:03 | 0 | 17,210 |
16:50:15 | 0 | 17,090 |
15:44:19 | 0 | 17,920 |
15:16:52 | 0 | 17,950 |
15:10:28 | 0 | 18,060 |
14:31:37 | 0 | 18,110 |
13:22:37 | 0 | 18,160 |
12:08:03 | 0 | 17,420 |
11:00:36 | 0 | 17,310 |
09:55:06 | 0 | 17,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:22 | 0 | 16,980 |
08:48:04 | 0 | 17,250 |
30.10.24 21:39:26 | 0 | 18,410 |
30.10.24 20:13:01 | 0 | 19,410 |
30.10.24 19:04:37 | 0 | 19,630 |
30.10.24 17:59:00 | 0 | 19,990 |
30.10.24 16:55:56 | 0 | 20,200 |
30.10.24 16:34:11 | 0 | 20,050 |
30.10.24 15:42:56 | 0 | 20,000 |
30.10.24 14:31:52 | 0 | 20,140 |
30.10.24 13:26:41 | 0 | 20,760 |
30.10.24 12:15:23 | 0 | 20,770 |
30.10.24 11:04:41 | 0 | 20,700 |
30.10.24 09:53:43 | 0 | 20,580 |
30.10.24 09:34:23 | 0 | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:44:34 | 0 | 21,170 |
29.10.24 20:02:11 | 0 | 19,390 |
29.10.24 18:53:30 | 0 | 19,300 |
29.10.24 17:41:39 | 0 | 19,040 |
29.10.24 16:34:57 | 0 | 19,100 |
29.10.24 16:22:42 | 0 | 19,350 |
29.10.24 15:33:55 | 0 | 18,710 |
29.10.24 14:26:02 | 0 | 18,480 |
29.10.24 13:13:20 | 0 | 18,270 |
29.10.24 12:02:51 | 0 | 18,420 |
29.10.24 10:57:14 | 0 | 18,390 |
29.10.24 09:56:41 | 0 | 18,470 |
29.10.24 08:46:38 | 0 | 18,490 |
28.10.24 21:45:42 | 0 | 18,260 |
28.10.24 21:22:59 | 0 | 18,240 |