BNP Paribas Knock-Out MRK
2,770 EUR +8,63 % (+0,220)
BNP Paribas Knock-Out MRK
WKN PC2C7C | ISIN DE000PC2C7C5 | Zertifikat
31.05.24 21:50
Bid: 2,820 EUR
Size: 2.800
|
Ask: 2,900 EUR
Size: 2.800
2,770 EUR
+8,63 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:15 | 0 | 2,770 |
| 31.05.24 21:20:12 | 0 | 2,770 |
| 31.05.24 20:50:11 | 0 | 2,770 |
| 31.05.24 20:20:24 | 0 | 2,770 |
| 31.05.24 19:50:12 | 0 | 2,770 |
| 31.05.24 19:20:27 | 0 | 2,760 |
| 31.05.24 18:50:12 | 0 | 2,750 |
| 31.05.24 18:20:28 | 0 | 2,740 |
| 31.05.24 17:50:13 | 0 | 2,750 |
| 31.05.24 17:20:43 | 0 | 2,810 |
| 31.05.24 16:50:11 | 0 | 2,760 |
| 31.05.24 16:20:56 | 0 | 2,710 |
| 31.05.24 15:50:12 | 0 | 2,670 |
| 31.05.24 15:20:48 | 0 | 2,620 |
| 31.05.24 14:50:12 | 0 | 2,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:29 | 0 | 2,610 |
| 31.05.24 13:50:12 | 0 | 2,640 |
| 31.05.24 13:20:40 | 0 | 2,640 |
| 31.05.24 12:50:12 | 0 | 2,590 |
| 31.05.24 12:20:36 | 0 | 2,570 |
| 31.05.24 11:50:11 | 0 | 2,620 |
| 31.05.24 11:20:33 | 0 | 2,620 |
| 31.05.24 10:50:12 | 0 | 2,640 |
| 31.05.24 10:20:33 | 0 | 2,610 |
| 31.05.24 09:50:11 | 0 | 2,540 |
| 31.05.24 09:20:26 | 0 | 2,560 |
| 31.05.24 08:50:11 | 0 | 2,590 |
| 31.05.24 08:20:24 | 0 | 2,590 |
| 30.05.24 21:50:13 | 0 | 2,550 |
| 30.05.24 21:20:11 | 0 | 2,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:50:12 | 0 | 2,560 |
| 30.05.24 20:20:25 | 0 | 2,560 |
| 30.05.24 19:50:13 | 0 | 2,560 |
| 30.05.24 19:20:32 | 0 | 2,560 |
| 30.05.24 18:50:11 | 0 | 2,560 |
| 30.05.24 18:20:20 | 0 | 2,560 |
| 30.05.24 17:50:13 | 0 | 2,560 |
| 30.05.24 17:20:46 | 0 | 2,610 |
| 30.05.24 16:50:12 | 0 | 2,660 |
| 30.05.24 16:20:54 | 0 | 2,700 |
| 30.05.24 15:50:13 | 0 | 2,690 |
| 30.05.24 15:20:57 | 0 | 2,710 |
| 30.05.24 14:50:11 | 0 | 2,700 |
| 30.05.24 14:20:40 | 0 | 2,710 |
| 30.05.24 13:50:16 | 0 | 2,680 |