BNP Paribas Knock-Out MRVL
1,740 EUR +2,35 % (+0,040)
BNP Paribas Knock-Out MRVL
WKN PC2CQJ | ISIN DE000PC2CQJ7 | Zertifikat
14.06.24 21:50
Bid: 1,750 EUR
Size: 17.500
|
Ask: 1,760 EUR
Size: 17.500
1,740 EUR
+2,35 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:32 | 0 | 1,740 |
| 14.06.24 21:20:35 | 0 | 1,750 |
| 14.06.24 20:50:28 | 0 | 1,750 |
| 14.06.24 20:20:57 | 0 | 1,750 |
| 14.06.24 19:50:29 | 0 | 1,740 |
| 14.06.24 19:21:03 | 0 | 1,710 |
| 14.06.24 19:05:22 | 0 | 1,680 |
| 14.06.24 18:50:38 | 0 | 1,660 |
| 14.06.24 18:35:37 | 0 | 1,660 |
| 14.06.24 18:20:24 | 0 | 1,650 |
| 14.06.24 18:05:25 | 0 | 1,640 |
| 14.06.24 17:50:39 | 0 | 1,610 |
| 14.06.24 17:35:22 | 0 | 1,640 |
| 14.06.24 17:21:16 | 0 | 1,630 |
| 14.06.24 17:05:25 | 0 | 1,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:42 | 0 | 1,670 |
| 14.06.24 16:35:28 | 0 | 1,680 |
| 14.06.24 16:20:25 | 0 | 1,710 |
| 14.06.24 16:05:24 | 0 | 1,710 |
| 14.06.24 15:50:42 | 0 | 1,730 |
| 14.06.24 15:35:31 | 0 | 1,660 |
| 14.06.24 15:20:19 | 0 | 1,650 |
| 14.06.24 14:50:42 | 0 | 1,660 |
| 14.06.24 14:21:19 | 0 | 1,660 |
| 14.06.24 13:50:39 | 0 | 1,680 |
| 14.06.24 13:21:15 | 0 | 1,660 |
| 14.06.24 12:50:34 | 0 | 1,700 |
| 14.06.24 12:21:21 | 0 | 1,670 |
| 14.06.24 11:50:37 | 0 | 1,720 |
| 14.06.24 11:21:14 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:50:36 | 0 | 1,750 |
| 14.06.24 10:21:11 | 0 | 1,730 |
| 14.06.24 09:50:38 | 0 | 1,730 |
| 14.06.24 09:21:14 | 0 | 1,730 |
| 14.06.24 08:50:40 | 0 | 1,790 |
| 14.06.24 08:21:08 | 0 | 1,740 |
| 13.06.24 21:50:39 | 0 | 1,700 |
| 13.06.24 21:20:41 | 0 | 1,700 |
| 13.06.24 20:50:38 | 0 | 1,670 |
| 13.06.24 20:21:03 | 0 | 1,650 |
| 13.06.24 19:50:32 | 0 | 1,660 |
| 13.06.24 19:21:06 | 0 | 1,640 |
| 13.06.24 19:05:22 | 0 | 1,660 |
| 13.06.24 18:50:37 | 0 | 1,620 |
| 13.06.24 18:35:21 | 0 | 1,630 |