Morgan Stanley Knock-Out SRT3
0,930 EUR +27,40 % (+0,200)
Morgan Stanley Knock-Out SRT3
WKN ME5EXR | ISIN DE000ME5EXR6 | Zertifikat
20.05.24 17:29
Bid: 0,820 EUR
Size: 400
|
Ask: -
0,930 EUR
+27,40 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:14 | 0 | 0,930 |
| 14:26:58 | 0 | 1,270 |
| 11:54:05 | 0 | 0,920 |
| 11:12:23 | 0 | 1,040 |
| 17.05.24 18:23:37 | 0 | 0,730 |
| 17.05.24 15:14:45 | 0 | 1,210 |
| 17.05.24 12:15:11 | 0 | 1,250 |
| 17.05.24 11:12:29 | 0 | 1,220 |
| 16.05.24 18:22:00 | 0 | 1,790 |
| 16.05.24 15:21:12 | 0 | 1,490 |
| 16.05.24 11:53:44 | 0 | 2,080 |
| 15.05.24 21:19:24 | 0 | 3,220 |
| 15.05.24 17:26:50 | 0 | 3,120 |
| 15.05.24 14:28:09 | 0 | 3,150 |
| 15.05.24 11:58:52 | 0 | 3,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:11:42 | 0 | 3,140 |
| 14.05.24 18:19:02 | 0 | 2,660 |
| 14.05.24 15:14:45 | 0 | 2,840 |
| 14.05.24 11:54:04 | 0 | 2,860 |
| 14.05.24 11:12:33 | 0 | 2,390 |
| 13.05.24 18:19:19 | 0 | 1,570 |
| 13.05.24 15:09:10 | 0 | 1,540 |
| 13.05.24 11:59:30 | 0 | 1,730 |
| 13.05.24 11:12:50 | 0 | 1,750 |
| 10.05.24 18:19:57 | 0 | 1,770 |
| 10.05.24 15:06:29 | 0 | 1,720 |
| 10.05.24 11:51:46 | 0 | 2,020 |
| 10.05.24 11:12:22 | 0 | 2,180 |
| 09.05.24 21:13:09 | 0 | 2,130 |
| 09.05.24 17:21:05 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:27:12 | 0 | 1,750 |
| 09.05.24 11:52:36 | 0 | 1,500 |
| 09.05.24 11:11:22 | 0 | 1,480 |
| 08.05.24 18:26:33 | 0 | 1,710 |
| 08.05.24 15:20:31 | 0 | 1,820 |
| 08.05.24 11:52:09 | 0 | 2,370 |
| 08.05.24 11:11:57 | 0 | 2,420 |
| 07.05.24 18:27:22 | 0 | 2,100 |
| 07.05.24 15:22:51 | 0 | 2,150 |
| 07.05.24 12:13:47 | 0 | 2,090 |
| 07.05.24 11:11:49 | 0 | 2,080 |
| 06.05.24 21:14:28 | 0 | 2,180 |
| 06.05.24 17:21:26 | 0 | 2,130 |
| 06.05.24 14:19:04 | 0 | 2,220 |
| 06.05.24 11:26:36 | 0 | 2,170 |