Morgan Stanley Knock-Out MRK
2,67 EUR +7,66 % (+0,19)
Morgan Stanley Knock-Out MRK
WKN ME5ENM | ISIN DE000ME5ENM8 | Zertifikat
31.05.24 17:48
Bid: -
|
Ask: -
2,67 EUR
+7,66 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:48:14 | 0 | 2,67 |
| 31.05.24 14:58:59 | 0 | 2,63 |
| 31.05.24 12:03:24 | 0 | 2,56 |
| 31.05.24 11:35:54 | 0 | 2,59 |
| 30.05.24 20:31:12 | 0 | 2,48 |
| 30.05.24 14:51:58 | 0 | 2,68 |
| 30.05.24 12:17:56 | 0 | 2,66 |
| 30.05.24 11:38:06 | 0 | 2,68 |
| 29.05.24 18:58:45 | 0 | 2,90 |
| 29.05.24 16:54:12 | 0 | 2,89 |
| 29.05.24 13:57:57 | 0 | 2,96 |
| 29.05.24 11:51:24 | 0 | 3,01 |
| 29.05.24 11:35:46 | 0 | 3,03 |
| 28.05.24 10:29:51 | 0 | 2,82 |
| 27.05.24 21:18:56 | 0 | 2,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:42:07 | 0 | 2,78 |
| 27.05.24 14:42:47 | 0 | 2,86 |
| 27.05.24 11:54:18 | 0 | 2,90 |
| 27.05.24 11:36:35 | 0 | 2,89 |
| 24.05.24 18:56:21 | 0 | 2,81 |
| 24.05.24 16:57:04 | 0 | 2,83 |
| 24.05.24 13:58:20 | 0 | 2,83 |
| 24.05.24 11:47:38 | 0 | 2,87 |
| 24.05.24 11:37:36 | 0 | 2,87 |
| 23.05.24 21:15:51 | 0 | 2,93 |
| 23.05.24 17:39:38 | 0 | 2,95 |
| 23.05.24 14:51:56 | 0 | 3,05 |
| 23.05.24 11:53:15 | 0 | 2,99 |
| 23.05.24 11:51:02 | 0 | 2,99 |
| 22.05.24 17:49:23 | 0 | 2,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:37:39 | 0 | 2,80 |
| 22.05.24 11:59:06 | 0 | 2,74 |
| 22.05.24 11:47:58 | 0 | 2,73 |
| 22.05.24 11:36:24 | 0 | 2,75 |
| 21.05.24 20:59:08 | 0 | 2,62 |
| 21.05.24 16:00:22 | 0 | 2,67 |
| 21.05.24 15:57:27 | 0 | 2,67 |
| 21.05.24 13:48:04 | 0 | 2,64 |
| 21.05.24 11:36:20 | 0 | 2,73 |
| 20.05.24 21:14:01 | 0 | 2,70 |
| 20.05.24 16:59:53 | 0 | 2,72 |
| 20.05.24 14:45:11 | 0 | 2,77 |
| 20.05.24 11:53:52 | 0 | 2,84 |
| 20.05.24 11:36:19 | 0 | 2,86 |
| 17.05.24 17:42:51 | 0 | 2,81 |