Morgan Stanley Knock-Out S92
0,710 EUR -22,83 % (-0,210)
Morgan Stanley Knock-Out S92
WKN ME5EYU | ISIN DE000ME5EYU8 | Zertifikat
31.05.24 18:28
Bid: -
|
Ask: -
0,710 EUR
-22,83 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:28:33 | 0 | 0,710 |
| 31.05.24 15:24:50 | 0 | 0,790 |
| 31.05.24 12:04:04 | 0 | 0,790 |
| 31.05.24 11:13:42 | 0 | 0,810 |
| 30.05.24 18:29:07 | 0 | 0,920 |
| 30.05.24 15:28:23 | 0 | 0,960 |
| 30.05.24 12:18:20 | 0 | 0,960 |
| 30.05.24 11:14:17 | 0 | 0,990 |
| 29.05.24 18:21:21 | 0 | 0,890 |
| 29.05.24 15:12:06 | 0 | 0,960 |
| 29.05.24 11:51:36 | 0 | 1,010 |
| 29.05.24 11:11:42 | 0 | 1,000 |
| 28.05.24 10:29:57 | 0 | 1,090 |
| 27.05.24 18:15:59 | 0 | 1,000 |
| 27.05.24 14:29:58 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:54:33 | 0 | 1,020 |
| 27.05.24 11:13:34 | 0 | 1,030 |
| 24.05.24 18:19:51 | 0 | 0,870 |
| 24.05.24 15:08:25 | 0 | 0,700 |
| 24.05.24 11:47:53 | 0 | 0,740 |
| 24.05.24 11:13:08 | 0 | 0,770 |
| 23.05.24 18:13:08 | 0 | 0,970 |
| 23.05.24 15:08:59 | 0 | 1,040 |
| 23.05.24 11:53:32 | 0 | 1,040 |
| 23.05.24 11:14:46 | 0 | 0,940 |
| 22.05.24 18:22:34 | 0 | 0,810 |
| 22.05.24 15:22:49 | 0 | 0,700 |
| 22.05.24 11:59:21 | 0 | 0,610 |
| 22.05.24 11:11:50 | 0 | 0,620 |
| 21.05.24 11:12:05 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:27:36 | 0 | 0,750 |
| 20.05.24 17:29:14 | 0 | 0,810 |
| 20.05.24 14:26:58 | 0 | 0,790 |
| 20.05.24 11:54:06 | 0 | 0,760 |
| 20.05.24 11:12:23 | 0 | 0,720 |
| 17.05.24 18:23:37 | 0 | 0,750 |
| 17.05.24 15:14:46 | 0 | 0,810 |
| 17.05.24 12:15:14 | 0 | 0,900 |
| 17.05.24 11:12:29 | 0 | 0,840 |
| 16.05.24 18:22:00 | 0 | 0,760 |
| 16.05.24 15:21:12 | 0 | 0,880 |
| 16.05.24 11:53:44 | 0 | 0,810 |
| 16.05.24 11:12:29 | 0 | 0,800 |
| 15.05.24 21:19:24 | 0 | 0,820 |
| 15.05.24 17:26:50 | 0 | 0,840 |