Morgan Stanley Knock-Out BC8
0,510 EUR -5,56 % (-0,030)
Morgan Stanley Knock-Out BC8
WKN ME5ERF | ISIN DE000ME5ERF3 | Zertifikat
14.06.24 18:17
Bid: -
|
Ask: -
0,510 EUR
-5,56 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:17:39 | 0 | 0,510 |
| 14.06.24 15:13:34 | 0 | 0,540 |
| 14.06.24 11:58:34 | 0 | 0,540 |
| 14.06.24 11:13:47 | 0 | 0,530 |
| 13.06.24 18:17:28 | 0 | 0,540 |
| 13.06.24 15:11:31 | 0 | 0,610 |
| 13.06.24 11:57:57 | 0 | 0,640 |
| 13.06.24 11:13:10 | 0 | 0,670 |
| 12.06.24 18:23:14 | 0 | 0,710 |
| 12.06.24 15:21:57 | 0 | 0,680 |
| 12.06.24 12:13:09 | 0 | 0,600 |
| 12.06.24 11:13:51 | 0 | 0,580 |
| 11.06.24 18:14:43 | 0 | 0,640 |
| 11.06.24 14:30:01 | 0 | 0,700 |
| 11.06.24 11:48:45 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:09:49 | 0 | 0,700 |
| 10.06.24 18:18:09 | 0 | 0,730 |
| 10.06.24 15:11:57 | 0 | 0,720 |
| 10.06.24 11:49:02 | 0 | 0,690 |
| 10.06.24 11:09:43 | 0 | 0,690 |
| 07.06.24 18:21:18 | 0 | 0,690 |
| 07.06.24 15:19:42 | 0 | 0,690 |
| 07.06.24 12:20:49 | 0 | 0,670 |
| 07.06.24 11:12:56 | 0 | 0,670 |
| 06.06.24 18:24:14 | 0 | 0,640 |
| 06.06.24 15:15:29 | 0 | 0,710 |
| 06.06.24 11:53:14 | 0 | 0,730 |
| 06.06.24 11:13:25 | 0 | 0,750 |
| 05.06.24 18:18:08 | 0 | 0,600 |
| 05.06.24 15:12:18 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:05:07 | 0 | 0,590 |
| 05.06.24 11:13:20 | 0 | 0,600 |
| 04.06.24 18:15:58 | 0 | 0,530 |
| 04.06.24 14:30:14 | 0 | 0,530 |
| 04.06.24 11:57:35 | 0 | 0,520 |
| 04.06.24 11:09:57 | 0 | 0,510 |
| 03.06.24 18:22:09 | 0 | 0,550 |
| 03.06.24 15:22:01 | 0 | 0,590 |
| 03.06.24 11:50:37 | 0 | 0,550 |
| 03.06.24 11:11:50 | 0 | 0,570 |
| 31.05.24 18:28:33 | 0 | 0,480 |
| 31.05.24 15:24:50 | 0 | 0,490 |
| 31.05.24 12:03:37 | 0 | 0,510 |
| 31.05.24 11:13:41 | 0 | 0,510 |
| 30.05.24 18:29:02 | 0 | 0,610 |