Morgan Stanley Knock-Out EUR/USD
20,84 EUR +0,24 % (+0,05)
Morgan Stanley Knock-Out EUR/USD
WKN ME5E9B | ISIN DE000ME5E9B1 | Zertifikat
21.05.24 11:12
Bid: -
|
Ask: -
20,84 EUR
+0,24 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:12:59 | 0 | 20,84 |
| 09:26:51 | 0 | 20,79 |
| 20.05.24 21:22:59 | 0 | 20,79 |
| 20.05.24 20:25:34 | 0 | 20,80 |
| 20.05.24 19:23:26 | 0 | 20,84 |
| 20.05.24 18:58:55 | 0 | 20,82 |
| 20.05.24 17:26:57 | 0 | 20,81 |
| 20.05.24 14:16:50 | 0 | 20,77 |
| 20.05.24 11:53:18 | 0 | 20,84 |
| 20.05.24 11:13:18 | 0 | 20,86 |
| 20.05.24 09:26:41 | 0 | 20,86 |
| 17.05.24 21:19:35 | 0 | 20,93 |
| 17.05.24 20:19:29 | 0 | 20,91 |
| 17.05.24 19:15:49 | 0 | 20,91 |
| 17.05.24 18:20:06 | 0 | 20,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:27:21 | 0 | 20,67 |
| 17.05.24 12:13:51 | 0 | 20,69 |
| 17.05.24 11:18:34 | 0 | 20,69 |
| 17.05.24 09:28:31 | 0 | 20,87 |
| 16.05.24 21:15:20 | 0 | 20,90 |
| 16.05.24 20:13:24 | 0 | 20,88 |
| 16.05.24 19:11:19 | 0 | 20,93 |
| 16.05.24 17:20:15 | 0 | 20,89 |
| 16.05.24 14:27:39 | 0 | 20,89 |
| 16.05.24 11:53:01 | 0 | 20,90 |
| 16.05.24 11:12:40 | 0 | 20,91 |
| 16.05.24 09:24:39 | 0 | 20,98 |
| 15.05.24 21:12:43 | 0 | 20,99 |
| 15.05.24 20:11:29 | 0 | 20,97 |
| 15.05.24 19:09:16 | 0 | 20,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 17:06:45 | 0 | 20,85 |
| 15.05.24 14:18:39 | 0 | 20,64 |
| 15.05.24 11:58:16 | 0 | 20,60 |
| 15.05.24 09:28:08 | 0 | 20,63 |
| 14.05.24 21:14:28 | 0 | 20,56 |
| 14.05.24 20:12:29 | 0 | 20,56 |
| 14.05.24 19:09:11 | 0 | 20,55 |
| 14.05.24 17:18:16 | 0 | 20,58 |
| 14.05.24 14:24:57 | 0 | 20,41 |
| 14.05.24 11:53:24 | 0 | 20,36 |
| 14.05.24 11:12:31 | 0 | 20,32 |
| 14.05.24 09:22:39 | 0 | 20,32 |
| 13.05.24 21:12:29 | 0 | 20,32 |
| 13.05.24 20:12:07 | 0 | 20,34 |
| 13.05.24 19:09:07 | 0 | 20,34 |