BVT Knock-Out AVGO
64,830 EUR +7,78 % (+4,680)
BVT Knock-Out AVGO
WKN VM6YLU | ISIN DE000VM6YLU0 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
64,830 EUR
+7,78 %
(+4,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:11 | 0 | 64,830 |
| 14.06.24 16:44:01 | 0 | 63,100 |
| 14.06.24 13:43:58 | 0 | 60,700 |
| 14.06.24 10:11:04 | 0 | 61,440 |
| 13.06.24 19:42:59 | 0 | 60,150 |
| 13.06.24 16:42:19 | 0 | 61,330 |
| 13.06.24 13:41:05 | 0 | 62,220 |
| 13.06.24 10:11:00 | 0 | 60,240 |
| 12.06.24 19:42:18 | 0 | 42,080 |
| 12.06.24 16:41:59 | 0 | 41,640 |
| 12.06.24 13:44:59 | 0 | 42,070 |
| 12.06.24 10:13:29 | 0 | 41,390 |
| 11.06.24 19:44:57 | 0 | 39,200 |
| 11.06.24 16:44:28 | 0 | 38,140 |
| 11.06.24 13:41:03 | 0 | 37,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:29 | 0 | 38,000 |
| 10.06.24 19:40:27 | 0 | 36,370 |
| 10.06.24 16:43:03 | 0 | 36,670 |
| 10.06.24 13:41:56 | 0 | 36,430 |
| 10.06.24 10:11:09 | 0 | 35,690 |
| 07.06.24 19:43:34 | 0 | 36,130 |
| 07.06.24 16:44:14 | 0 | 35,390 |
| 07.06.24 13:42:14 | 0 | 34,520 |
| 07.06.24 10:12:57 | 0 | 34,500 |
| 06.06.24 19:40:32 | 0 | 34,500 |
| 06.06.24 16:44:42 | 0 | 34,180 |
| 06.06.24 13:42:54 | 0 | 35,940 |
| 06.06.24 10:13:11 | 0 | 35,470 |
| 05.06.24 19:41:21 | 0 | 33,730 |
| 05.06.24 16:43:22 | 0 | 32,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:36 | 0 | 28,480 |
| 05.06.24 10:11:28 | 0 | 27,900 |
| 04.06.24 19:40:19 | 0 | 25,740 |
| 04.06.24 16:43:49 | 0 | 26,150 |
| 04.06.24 13:43:51 | 0 | 26,320 |
| 04.06.24 10:12:23 | 0 | 26,340 |
| 03.06.24 19:44:09 | 0 | 26,430 |
| 03.06.24 16:42:55 | 0 | 26,840 |
| 03.06.24 13:41:26 | 0 | 29,340 |
| 03.06.24 10:13:14 | 0 | 28,440 |
| 31.05.24 19:40:14 | 0 | 26,940 |
| 31.05.24 16:43:31 | 0 | 26,580 |
| 31.05.24 13:42:48 | 0 | 30,160 |
| 31.05.24 10:14:34 | 0 | 30,000 |
| 30.05.24 19:44:25 | 0 | 31,000 |