BVT Knock-Out JPM
3,450 EUR -0,86 % (-0,030)
BVT Knock-Out JPM
WKN VM6YG4 | ISIN DE000VM6YG46 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
3,450 EUR
-0,86 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:09 | 0 | 3,450 |
| 14.06.24 16:43:49 | 0 | 3,420 |
| 14.06.24 13:43:55 | 0 | 3,320 |
| 14.06.24 10:10:49 | 0 | 3,340 |
| 13.06.24 19:42:56 | 0 | 3,480 |
| 13.06.24 16:42:12 | 0 | 3,310 |
| 13.06.24 13:41:00 | 0 | 3,310 |
| 13.06.24 10:10:58 | 0 | 3,300 |
| 12.06.24 19:42:15 | 0 | 3,380 |
| 12.06.24 16:41:56 | 0 | 3,410 |
| 12.06.24 13:44:57 | 0 | 3,570 |
| 12.06.24 10:13:23 | 0 | 3,560 |
| 11.06.24 19:44:54 | 0 | 3,550 |
| 11.06.24 16:44:19 | 0 | 3,550 |
| 11.06.24 13:41:01 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:26 | 0 | 3,930 |
| 10.06.24 19:40:25 | 0 | 4,010 |
| 10.06.24 16:42:57 | 0 | 4,020 |
| 10.06.24 13:41:53 | 0 | 4,030 |
| 10.06.24 10:11:06 | 0 | 4,020 |
| 07.06.24 19:43:31 | 0 | 4,090 |
| 07.06.24 16:44:06 | 0 | 4,050 |
| 07.06.24 13:42:04 | 0 | 3,760 |
| 07.06.24 10:12:53 | 0 | 3,760 |
| 06.06.24 19:40:30 | 0 | 3,720 |
| 06.06.24 16:44:38 | 0 | 3,790 |
| 06.06.24 13:42:49 | 0 | 3,790 |
| 06.06.24 10:13:09 | 0 | 3,800 |
| 05.06.24 19:41:18 | 0 | 3,820 |
| 05.06.24 16:43:16 | 0 | 3,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:29 | 0 | 3,970 |
| 05.06.24 10:11:22 | 0 | 3,960 |
| 04.06.24 19:40:17 | 0 | 3,970 |
| 04.06.24 16:43:42 | 0 | 4,100 |
| 04.06.24 13:43:46 | 0 | 4,100 |
| 04.06.24 10:12:17 | 0 | 4,170 |
| 03.06.24 19:43:53 | 0 | 4,080 |
| 03.06.24 16:42:50 | 0 | 4,200 |
| 03.06.24 13:41:23 | 0 | 4,330 |
| 03.06.24 10:13:11 | 0 | 4,330 |
| 31.05.24 19:40:12 | 0 | 4,060 |
| 31.05.24 16:43:28 | 0 | 3,950 |
| 31.05.24 13:42:36 | 0 | 3,970 |
| 31.05.24 10:14:32 | 0 | 3,980 |
| 30.05.24 19:44:22 | 0 | 4,030 |