BVT Knock-Out JPM
3,270 EUR -14,17 % (-0,540)
BVT Knock-Out JPM
WKN VM6YG0 | ISIN DE000VM6YG04 | Zertifikat
20.05.24 19:45
Bid: 3,030 EUR
Size: 6.000
|
Ask: 3,090 EUR
Size: 6.000
3,270 EUR
-14,17 %
(-0,540)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:45:54 | 0 | 3,270 |
| 20.05.24 16:46:24 | 0 | 3,710 |
| 20.05.24 13:47:07 | 0 | 3,950 |
| 20.05.24 10:15:16 | 0 | 4,020 |
| 17.05.24 19:45:26 | 0 | 3,810 |
| 17.05.24 16:45:39 | 0 | 3,750 |
| 17.05.24 13:47:25 | 0 | 3,640 |
| 17.05.24 10:15:50 | 0 | 3,620 |
| 16.05.24 19:45:28 | 0 | 3,630 |
| 16.05.24 16:47:29 | 0 | 3,690 |
| 16.05.24 13:43:33 | 0 | 3,560 |
| 16.05.24 10:15:10 | 0 | 3,560 |
| 15.05.24 19:46:07 | 0 | 3,390 |
| 15.05.24 16:46:54 | 0 | 3,490 |
| 15.05.24 13:43:12 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:18:00 | 0 | 3,550 |
| 14.05.24 19:46:55 | 0 | 3,410 |
| 14.05.24 16:44:51 | 0 | 3,350 |
| 14.05.24 13:48:01 | 0 | 3,300 |
| 14.05.24 10:16:26 | 0 | 3,280 |
| 13.05.24 19:47:58 | 0 | 3,310 |
| 13.05.24 16:46:29 | 0 | 3,260 |
| 13.05.24 13:48:00 | 0 | 3,330 |
| 13.05.24 10:15:15 | 0 | 3,280 |
| 10.05.24 19:45:31 | 0 | 3,330 |
| 10.05.24 16:44:50 | 0 | 3,360 |
| 10.05.24 13:47:46 | 0 | 3,240 |
| 10.05.24 10:13:54 | 0 | 3,170 |
| 09.05.24 19:46:57 | 0 | 3,120 |
| 09.05.24 16:47:40 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 13:43:35 | 0 | 3,000 |
| 09.05.24 10:17:32 | 0 | 3,040 |
| 08.05.24 19:47:33 | 0 | 2,900 |
| 08.05.24 16:46:55 | 0 | 2,790 |
| 08.05.24 13:45:02 | 0 | 2,690 |
| 08.05.24 10:17:04 | 0 | 2,660 |
| 07.05.24 19:44:31 | 0 | 2,740 |
| 07.05.24 16:45:37 | 0 | 2,750 |
| 07.05.24 13:46:04 | 0 | 2,690 |
| 07.05.24 10:16:59 | 0 | 2,700 |
| 06.05.24 19:46:49 | 0 | 2,620 |
| 06.05.24 16:47:02 | 0 | 2,590 |
| 06.05.24 13:47:10 | 0 | 2,610 |
| 06.05.24 10:16:49 | 0 | 2,530 |
| 03.05.24 19:45:08 | 0 | 2,600 |