BVT Knock-Out MRK
2,250 EUR -1,32 % (-0,030)
BVT Knock-Out MRK
WKN VM6YGT | ISIN DE000VM6YGT2 | Zertifikat
17.05.24 13:47
Bid: 2,210 EUR
Size: 25.000
|
Ask: 2,220 EUR
Size: 25.000
2,250 EUR
-1,32 %
(-0,030)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:06 | 0 | 2,250 |
10:15:31 | 0 | 2,240 |
16.05.24 19:45:09 | 0 | 2,280 |
16.05.24 16:47:10 | 0 | 2,300 |
16.05.24 13:43:14 | 0 | 2,340 |
16.05.24 10:14:51 | 0 | 2,360 |
15.05.24 19:45:48 | 0 | 2,320 |
15.05.24 16:46:35 | 0 | 2,200 |
15.05.24 13:42:53 | 0 | 2,120 |
15.05.24 10:17:41 | 0 | 2,110 |
14.05.24 19:46:36 | 0 | 2,070 |
14.05.24 16:44:32 | 0 | 2,080 |
14.05.24 13:47:43 | 0 | 2,120 |
14.05.24 10:16:07 | 0 | 2,110 |
13.05.24 19:47:39 | 0 | 2,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:46:10 | 0 | 2,090 |
13.05.24 13:47:42 | 0 | 2,210 |
13.05.24 10:14:56 | 0 | 2,200 |
10.05.24 19:45:12 | 0 | 2,250 |
10.05.24 16:44:31 | 0 | 2,260 |
10.05.24 13:47:27 | 0 | 2,240 |
10.05.24 10:13:36 | 0 | 2,230 |
09.05.24 19:46:40 | 0 | 2,240 |
09.05.24 16:47:22 | 0 | 2,210 |
09.05.24 13:43:17 | 0 | 2,140 |
09.05.24 10:17:14 | 0 | 2,170 |
08.05.24 19:47:15 | 0 | 2,190 |
08.05.24 16:46:37 | 0 | 2,220 |
08.05.24 13:44:45 | 0 | 2,270 |
08.05.24 10:16:46 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:44:13 | 0 | 2,130 |
07.05.24 16:45:18 | 0 | 2,090 |
07.05.24 13:45:45 | 0 | 2,030 |
07.05.24 10:16:40 | 0 | 2,020 |
06.05.24 19:46:32 | 0 | 1,990 |
06.05.24 16:46:44 | 0 | 2,000 |
06.05.24 13:46:52 | 0 | 1,970 |
06.05.24 10:16:31 | 0 | 1,960 |
03.05.24 19:44:51 | 0 | 2,040 |
03.05.24 16:44:19 | 0 | 1,990 |
03.05.24 13:47:19 | 0 | 2,100 |
03.05.24 10:15:38 | 0 | 2,110 |
02.05.24 19:46:18 | 0 | 2,150 |
02.05.24 16:44:09 | 0 | 2,190 |
02.05.24 13:44:18 | 0 | 2,150 |