Soc. Generale Knock-Out AVGO
2,310 EUR -14,44 % (-0,390)
Soc. Generale Knock-Out AVGO
WKN SU5SG0 | ISIN DE000SU5SG02 | Zertifikat
31.05.24 21:41
Bid: 2,410 EUR
Size: 3.000
|
Ask: 2,430 EUR
Size: 3.000
2,310 EUR
-14,44 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:41:36 | 0 | 2,310 |
| 31.05.24 21:14:28 | 0 | 2,280 |
| 31.05.24 19:59:12 | 0 | 2,310 |
| 31.05.24 18:47:44 | 0 | 2,270 |
| 31.05.24 17:32:28 | 0 | 2,310 |
| 31.05.24 16:31:45 | 0 | 2,380 |
| 31.05.24 16:23:10 | 0 | 2,450 |
| 31.05.24 16:22:37 | 0 | 2,440 |
| 31.05.24 15:27:24 | 0 | 2,640 |
| 31.05.24 14:22:11 | 0 | 2,640 |
| 31.05.24 13:19:03 | 0 | 2,650 |
| 31.05.24 12:08:35 | 0 | 2,660 |
| 31.05.24 11:14:38 | 0 | 2,640 |
| 31.05.24 11:01:54 | 0 | 2,630 |
| 31.05.24 09:57:48 | 0 | 2,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:18 | 0 | 2,630 |
| 31.05.24 08:51:40 | 0 | 2,660 |
| 31.05.24 08:44:50 | 0 | 2,650 |
| 30.05.24 21:44:22 | 0 | 2,700 |
| 30.05.24 20:22:18 | 0 | 2,720 |
| 30.05.24 19:08:38 | 0 | 2,740 |
| 30.05.24 17:53:42 | 0 | 2,700 |
| 30.05.24 16:51:42 | 0 | 2,760 |
| 30.05.24 15:37:26 | 0 | 2,840 |
| 30.05.24 14:35:12 | 0 | 2,890 |
| 30.05.24 14:31:39 | 0 | 2,890 |
| 30.05.24 13:26:11 | 0 | 2,890 |
| 30.05.24 12:12:44 | 0 | 2,840 |
| 30.05.24 11:03:33 | 0 | 2,870 |
| 30.05.24 10:00:53 | 0 | 2,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:56:00 | 0 | 2,840 |
| 30.05.24 09:21:35 | 0 | 2,810 |
| 30.05.24 08:53:22 | 0 | 2,810 |
| 29.05.24 21:46:52 | 0 | 2,990 |
| 29.05.24 21:16:58 | 0 | 3,010 |
| 29.05.24 20:13:29 | 0 | 3,010 |
| 29.05.24 19:07:41 | 0 | 2,990 |
| 29.05.24 17:56:11 | 0 | 3,020 |
| 29.05.24 16:40:15 | 0 | 3,020 |
| 29.05.24 15:37:08 | 0 | 2,960 |
| 29.05.24 14:25:11 | 0 | 3,020 |
| 29.05.24 13:17:51 | 0 | 3,050 |
| 29.05.24 12:33:14 | 0 | 3,050 |
| 29.05.24 12:10:45 | 0 | 3,050 |
| 29.05.24 11:47:33 | 0 | 3,040 |