Soc. Generale Knock-Out MUV2
8,570 EUR -2,61 % (-0,230)
Soc. Generale Knock-Out MUV2
WKN SU4PST | ISIN DE000SU4PST5 | Zertifikat
11.06.24 21:38
Bid: 8,570 EUR
Size: 2.000
|
Ask: 8,700 EUR
Size: 2.000
8,570 EUR
-2,61 %
(-0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:38:41 | 0 | 8,570 |
| 11.06.24 21:16:57 | 0 | 8,590 |
| 11.06.24 20:14:53 | 0 | 8,530 |
| 11.06.24 19:04:34 | 0 | 8,500 |
| 11.06.24 17:58:29 | 0 | 8,530 |
| 11.06.24 16:51:34 | 0 | 8,680 |
| 11.06.24 10:59:50 | 0 | 9,040 |
| 11.06.24 09:46:58 | 0 | 9,260 |
| 11.06.24 08:45:19 | 0 | 8,870 |
| 11.06.24 08:34:05 | 0 | 8,840 |
| 10.06.24 21:43:32 | 0 | 8,800 |
| 10.06.24 21:19:19 | 0 | 8,800 |
| 10.06.24 20:04:24 | 0 | 8,720 |
| 10.06.24 19:03:46 | 0 | 8,670 |
| 10.06.24 17:53:44 | 0 | 8,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:28:18 | 0 | 8,750 |
| 10.06.24 17:19:22 | 0 | 8,690 |
| 10.06.24 16:48:58 | 0 | 8,640 |
| 10.06.24 15:40:09 | 0 | 8,550 |
| 10.06.24 14:28:45 | 0 | 8,840 |
| 10.06.24 13:15:39 | 0 | 8,760 |
| 10.06.24 12:08:18 | 0 | 8,600 |
| 10.06.24 11:42:18 | 0 | 8,520 |
| 10.06.24 11:04:27 | 0 | 8,540 |
| 10.06.24 09:59:20 | 0 | 8,590 |
| 10.06.24 09:28:19 | 0 | 8,860 |
| 10.06.24 08:57:28 | 0 | 8,680 |
| 10.06.24 08:29:49 | 0 | 8,720 |
| 07.06.24 21:38:09 | 0 | 8,850 |
| 07.06.24 21:16:50 | 0 | 8,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:00:38 | 0 | 8,870 |
| 07.06.24 18:45:50 | 0 | 8,860 |
| 07.06.24 17:29:52 | 0 | 8,880 |
| 07.06.24 16:49:13 | 0 | 8,950 |
| 07.06.24 16:26:49 | 0 | 8,920 |
| 07.06.24 15:22:46 | 0 | 8,760 |
| 07.06.24 15:20:30 | 0 | 8,800 |
| 07.06.24 14:20:32 | 0 | 8,380 |
| 07.06.24 13:14:46 | 0 | 8,520 |
| 07.06.24 12:13:03 | 0 | 8,600 |
| 07.06.24 11:45:37 | 0 | 8,660 |
| 07.06.24 10:58:28 | 0 | 8,570 |
| 07.06.24 09:55:35 | 0 | 8,610 |
| 07.06.24 08:56:01 | 0 | 8,920 |
| 07.06.24 08:22:24 | 0 | 8,930 |