Soc. Generale Knock-Out MUV2
8,470 EUR -4,29 % (-0,380)
Soc. Generale Knock-Out MUV2
WKN SU4PST | ISIN DE000SU4PST5 | Zertifikat
31.10.24 21:42
Bid: 8,560 EUR
Size: 2.000
|
Ask: 8,690 EUR
Size: 2.000
8,470 EUR
-4,29 %
(-0,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:03 | 0 | 8,470 |
20:19:36 | 0 | 8,590 |
19:13:45 | 0 | 8,560 |
19:05:13 | 0 | 8,580 |
18:02:48 | 0 | 8,610 |
16:50:37 | 0 | 8,450 |
15:36:47 | 0 | 8,370 |
15:16:16 | 0 | 8,430 |
15:11:58 | 0 | 8,440 |
14:31:57 | 0 | 8,620 |
13:25:31 | 0 | 8,520 |
12:10:06 | 0 | 8,710 |
11:01:01 | 0 | 8,650 |
09:54:15 | 0 | 8,670 |
09:33:29 | 0 | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:19 | 0 | 8,500 |
30.10.24 21:43:28 | 0 | 8,850 |
30.10.24 21:15:58 | 0 | 8,840 |
30.10.24 20:14:13 | 0 | 8,890 |
30.10.24 19:01:05 | 0 | 8,880 |
30.10.24 17:59:05 | 0 | 8,950 |
30.10.24 16:47:35 | 0 | 9,180 |
30.10.24 16:34:06 | 0 | 9,190 |
30.10.24 15:33:34 | 0 | 8,980 |
30.10.24 14:17:18 | 0 | 8,780 |
30.10.24 13:03:21 | 0 | 8,760 |
30.10.24 11:56:58 | 0 | 8,910 |
30.10.24 10:55:19 | 0 | 8,930 |
30.10.24 09:45:11 | 0 | 8,930 |
30.10.24 09:35:33 | 0 | 8,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:53:40 | 0 | 9,010 |
29.10.24 21:46:55 | 0 | 9,120 |
29.10.24 21:24:08 | 0 | 9,130 |
29.10.24 20:18:55 | 0 | 9,110 |
29.10.24 19:09:31 | 0 | 9,070 |
29.10.24 17:54:03 | 0 | 9,030 |
29.10.24 16:39:53 | 0 | 9,110 |
29.10.24 16:29:12 | 0 | 9,070 |
29.10.24 15:30:39 | 0 | 9,210 |
29.10.24 14:30:21 | 0 | 9,220 |
29.10.24 13:25:53 | 0 | 9,270 |
29.10.24 12:17:08 | 0 | 9,410 |
29.10.24 11:09:37 | 0 | 9,330 |
29.10.24 09:53:24 | 0 | 9,310 |
29.10.24 08:58:46 | 0 | 9,400 |