Soc. Generale Knock-Out META
10,390 EUR +0,68 % (+0,070)
Soc. Generale Knock-Out META
WKN SU4PB3 | ISIN DE000SU4PB35 | Zertifikat
29.05.24 08:49
Bid: 10,210 EUR
Size: 5.000
|
Ask: 10,270 EUR
Size: 5.000
10,390 EUR
+0,68 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:26 | 0 | 10,390 |
| 08:24:43 | 0 | 10,390 |
| 28.05.24 21:44:40 | 0 | 10,320 |
| 28.05.24 21:16:19 | 0 | 10,340 |
| 28.05.24 20:02:32 | 0 | 10,380 |
| 28.05.24 18:49:48 | 0 | 10,410 |
| 28.05.24 17:38:16 | 0 | 10,250 |
| 28.05.24 16:28:09 | 0 | 10,330 |
| 28.05.24 15:22:58 | 0 | 10,280 |
| 28.05.24 14:22:01 | 0 | 10,240 |
| 28.05.24 13:05:53 | 0 | 10,290 |
| 28.05.24 12:03:28 | 0 | 10,360 |
| 28.05.24 12:02:23 | 0 | 10,360 |
| 28.05.24 10:59:57 | 0 | 10,560 |
| 28.05.24 10:37:53 | 0 | 10,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 09:46:06 | 0 | 10,380 |
| 28.05.24 08:52:49 | 0 | 10,660 |
| 28.05.24 08:41:53 | 0 | 10,490 |
| 27.05.24 21:45:37 | 0 | 10,480 |
| 27.05.24 21:25:06 | 0 | 10,460 |
| 27.05.24 20:19:10 | 0 | 10,460 |
| 27.05.24 19:10:07 | 0 | 10,460 |
| 27.05.24 17:53:46 | 0 | 10,430 |
| 27.05.24 16:53:11 | 0 | 10,240 |
| 27.05.24 16:50:24 | 0 | 10,240 |
| 27.05.24 15:44:48 | 0 | 10,350 |
| 27.05.24 14:29:42 | 0 | 10,220 |
| 27.05.24 13:13:30 | 0 | 10,190 |
| 27.05.24 12:13:20 | 0 | 10,190 |
| 27.05.24 10:58:14 | 0 | 10,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 09:54:44 | 0 | 10,300 |
| 27.05.24 09:38:22 | 0 | 10,290 |
| 27.05.24 08:51:11 | 0 | 10,330 |
| 24.05.24 21:35:31 | 0 | 10,260 |
| 24.05.24 21:05:40 | 0 | 10,260 |
| 24.05.24 19:49:25 | 0 | 10,270 |
| 24.05.24 18:37:39 | 0 | 10,260 |
| 24.05.24 17:25:17 | 0 | 10,540 |
| 24.05.24 16:58:56 | 0 | 10,460 |
| 24.05.24 16:17:50 | 0 | 10,160 |
| 24.05.24 15:55:29 | 0 | 9,540 |
| 24.05.24 15:13:17 | 0 | 9,520 |
| 24.05.24 14:07:43 | 0 | 9,580 |
| 24.05.24 13:13:52 | 0 | 9,530 |
| 24.05.24 13:05:30 | 0 | 9,560 |