Soc. Generale Knock-Out META
10,200 EUR -0,68 % (-0,070)
Soc. Generale Knock-Out META
WKN SU4PB2 | ISIN DE000SU4PB27 | Zertifikat
29.05.24 12:27
Bid: 10,140 EUR
Size: 5.000
|
Ask: 10,190 EUR
Size: 5.000
10,200 EUR
-0,68 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:27:48 | 0 | 10,200 |
| 12:11:27 | 0 | 10,160 |
| 11:52:06 | 0 | 10,100 |
| 11:11:28 | 0 | 10,100 |
| 09:58:08 | 0 | 10,130 |
| 09:20:42 | 0 | 10,210 |
| 08:58:44 | 0 | 10,340 |
| 08:30:16 | 0 | 10,350 |
| 28.05.24 21:51:17 | 0 | 10,270 |
| 28.05.24 21:11:10 | 0 | 10,310 |
| 28.05.24 19:59:46 | 0 | 10,330 |
| 28.05.24 18:50:37 | 0 | 10,370 |
| 28.05.24 17:34:01 | 0 | 10,190 |
| 28.05.24 16:26:28 | 0 | 10,250 |
| 28.05.24 15:20:19 | 0 | 10,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:19:02 | 0 | 10,190 |
| 28.05.24 13:10:38 | 0 | 10,200 |
| 28.05.24 12:10:28 | 0 | 10,280 |
| 28.05.24 12:08:55 | 0 | 10,280 |
| 28.05.24 10:59:24 | 0 | 10,510 |
| 28.05.24 10:39:28 | 0 | 10,460 |
| 28.05.24 09:54:14 | 0 | 10,330 |
| 28.05.24 09:00:23 | 0 | 10,490 |
| 28.05.24 08:43:59 | 0 | 10,870 |
| 27.05.24 21:36:50 | 0 | 10,440 |
| 27.05.24 21:14:04 | 0 | 10,410 |
| 27.05.24 20:00:49 | 0 | 10,400 |
| 27.05.24 18:52:46 | 0 | 10,430 |
| 27.05.24 17:44:56 | 0 | 10,360 |
| 27.05.24 16:47:58 | 0 | 10,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:30:26 | 0 | 10,180 |
| 27.05.24 15:24:24 | 0 | 10,230 |
| 27.05.24 14:17:14 | 0 | 10,190 |
| 27.05.24 13:13:22 | 0 | 10,140 |
| 27.05.24 11:58:18 | 0 | 10,190 |
| 27.05.24 10:52:44 | 0 | 10,160 |
| 27.05.24 09:46:47 | 0 | 10,190 |
| 27.05.24 09:42:22 | 0 | 10,200 |
| 27.05.24 08:44:19 | 0 | 10,290 |
| 24.05.24 21:43:38 | 0 | 10,210 |
| 24.05.24 21:14:25 | 0 | 10,190 |
| 24.05.24 19:59:13 | 0 | 10,290 |
| 24.05.24 18:47:32 | 0 | 10,250 |
| 24.05.24 17:39:54 | 0 | 10,350 |
| 24.05.24 16:46:04 | 0 | 10,210 |