Soc. Generale Knock-Out META
17,090 EUR -10,43 % (-1,990)
Soc. Generale Knock-Out META
WKN SU4PB0 | ISIN DE000SU4PB01 | Zertifikat
31.10.24 21:38
Bid: 17,110 EUR
Size: 4.000
|
Ask: 17,170 EUR
Size: 4.000
17,090 EUR
-10,43 %
(-1,990)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:11 | 0 | 17,090 |
21:08:07 | 0 | 17,090 |
19:57:02 | 0 | 17,160 |
19:13:02 | 0 | 17,150 |
18:40:42 | 0 | 17,160 |
17:36:51 | 0 | 17,410 |
16:34:56 | 0 | 17,590 |
15:22:13 | 0 | 18,410 |
15:05:37 | 0 | 18,330 |
15:03:31 | 0 | 18,160 |
14:14:36 | 0 | 18,850 |
13:08:10 | 0 | 18,410 |
12:04:44 | 0 | 17,730 |
10:55:49 | 0 | 17,600 |
09:45:42 | 0 | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:29 | 0 | 17,230 |
08:51:00 | 0 | 17,490 |
30.10.24 21:48:57 | 0 | 19,080 |
30.10.24 21:21:23 | 0 | 17,750 |
30.10.24 20:14:07 | 0 | 19,710 |
30.10.24 19:11:11 | 0 | 19,920 |
30.10.24 17:57:34 | 0 | 20,200 |
30.10.24 16:45:47 | 0 | 20,410 |
30.10.24 16:35:55 | 0 | 20,280 |
30.10.24 15:30:03 | 0 | 20,050 |
30.10.24 14:18:27 | 0 | 20,910 |
30.10.24 13:15:53 | 0 | 21,010 |
30.10.24 12:08:37 | 0 | 20,900 |
30.10.24 11:07:29 | 0 | 20,920 |
30.10.24 09:53:57 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:29:44 | 0 | 21,060 |
30.10.24 08:53:31 | 0 | 21,340 |
29.10.24 20:19:09 | 0 | 19,750 |
29.10.24 19:13:35 | 0 | 19,550 |
29.10.24 18:03:23 | 0 | 19,430 |
29.10.24 16:51:51 | 0 | 19,450 |
29.10.24 16:15:53 | 0 | 19,500 |
29.10.24 15:39:50 | 0 | 19,070 |
29.10.24 14:28:45 | 0 | 18,710 |
29.10.24 13:24:57 | 0 | 18,580 |
29.10.24 12:11:32 | 0 | 18,620 |
29.10.24 10:59:39 | 0 | 18,630 |
29.10.24 09:58:22 | 0 | 18,700 |
29.10.24 08:52:49 | 0 | 18,740 |
28.10.24 21:37:45 | 0 | 18,510 |