Soc. Generale Knock-Out META
10,740 EUR -0,83 % (-0,090)
Soc. Generale Knock-Out META
WKN SU4PA3 | ISIN DE000SU4PA36 | Zertifikat
29.05.24 12:30
Bid: 10,720 EUR
Size: 5.000
|
Ask: 10,770 EUR
Size: 5.000
10,740 EUR
-0,83 %
(-0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:46 | 0 | 10,740 |
| 12:18:40 | 0 | 10,740 |
| 11:54:44 | 0 | 10,690 |
| 11:02:20 | 0 | 10,680 |
| 09:52:41 | 0 | 10,710 |
| 09:31:07 | 0 | 10,780 |
| 08:53:46 | 0 | 10,920 |
| 08:23:48 | 0 | 10,920 |
| 28.05.24 21:49:17 | 0 | 10,830 |
| 28.05.24 20:34:14 | 0 | 10,910 |
| 28.05.24 19:21:34 | 0 | 10,920 |
| 28.05.24 18:07:08 | 0 | 10,880 |
| 28.05.24 17:01:11 | 0 | 10,850 |
| 28.05.24 15:48:49 | 0 | 10,720 |
| 28.05.24 14:34:43 | 0 | 10,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:31:27 | 0 | 10,770 |
| 28.05.24 12:15:15 | 0 | 10,870 |
| 28.05.24 11:55:58 | 0 | 10,910 |
| 28.05.24 11:06:31 | 0 | 11,080 |
| 28.05.24 10:34:48 | 0 | 11,030 |
| 28.05.24 09:52:30 | 0 | 10,910 |
| 28.05.24 08:52:02 | 0 | 11,190 |
| 28.05.24 08:47:26 | 0 | 10,900 |
| 27.05.24 21:42:52 | 0 | 11,010 |
| 27.05.24 20:15:55 | 0 | 10,980 |
| 27.05.24 19:01:12 | 0 | 10,990 |
| 27.05.24 17:53:10 | 0 | 10,950 |
| 27.05.24 16:58:46 | 0 | 10,770 |
| 27.05.24 16:40:11 | 0 | 10,730 |
| 27.05.24 15:24:38 | 0 | 10,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:13:47 | 0 | 10,770 |
| 27.05.24 13:09:26 | 0 | 10,710 |
| 27.05.24 12:07:26 | 0 | 10,720 |
| 27.05.24 11:01:29 | 0 | 10,760 |
| 27.05.24 09:56:44 | 0 | 10,830 |
| 27.05.24 09:37:48 | 0 | 10,810 |
| 27.05.24 08:52:06 | 0 | 10,860 |
| 24.05.24 21:38:35 | 0 | 10,800 |
| 24.05.24 20:31:02 | 0 | 10,940 |
| 24.05.24 19:21:05 | 0 | 10,910 |
| 24.05.24 18:07:16 | 0 | 10,870 |
| 24.05.24 17:02:09 | 0 | 11,020 |
| 24.05.24 16:57:59 | 0 | 10,950 |
| 24.05.24 15:52:03 | 0 | 10,000 |
| 24.05.24 15:51:44 | 0 | 10,010 |