Soc. Generale Knock-Out META
9,310 EUR -3,52 % (-0,340)
Soc. Generale Knock-Out META
WKN SU4PAX | ISIN DE000SU4PAX5 | Zertifikat
31.05.24 21:49
Bid: 9,650 EUR
Size: 5.000
|
Ask: 9,670 EUR
Size: 5.000
9,310 EUR
-3,52 %
(-0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:49:38 | 0 | 9,310 |
| 31.05.24 21:10:45 | 0 | 9,060 |
| 31.05.24 19:58:32 | 0 | 8,890 |
| 31.05.24 18:47:05 | 0 | 8,790 |
| 31.05.24 17:40:37 | 0 | 8,640 |
| 31.05.24 16:40:19 | 0 | 8,740 |
| 31.05.24 16:28:56 | 0 | 8,620 |
| 31.05.24 16:25:22 | 0 | 8,710 |
| 31.05.24 15:24:35 | 0 | 9,600 |
| 31.05.24 14:14:02 | 0 | 9,470 |
| 31.05.24 13:12:46 | 0 | 9,340 |
| 31.05.24 12:12:23 | 0 | 9,360 |
| 31.05.24 11:14:01 | 0 | 9,370 |
| 31.05.24 11:10:15 | 0 | 9,370 |
| 31.05.24 09:54:30 | 0 | 9,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:25 | 0 | 9,480 |
| 31.05.24 08:56:10 | 0 | 9,530 |
| 31.05.24 08:41:15 | 0 | 9,530 |
| 30.05.24 21:41:27 | 0 | 9,650 |
| 30.05.24 21:22:59 | 0 | 9,660 |
| 30.05.24 20:06:53 | 0 | 9,850 |
| 30.05.24 19:03:52 | 0 | 9,660 |
| 30.05.24 18:01:56 | 0 | 9,750 |
| 30.05.24 17:00:23 | 0 | 9,640 |
| 30.05.24 15:48:00 | 0 | 9,860 |
| 30.05.24 14:40:07 | 0 | 10,340 |
| 30.05.24 14:32:01 | 0 | 10,320 |
| 30.05.24 13:21:39 | 0 | 10,160 |
| 30.05.24 12:07:15 | 0 | 10,140 |
| 30.05.24 10:55:19 | 0 | 10,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:13:32 | 0 | 10,110 |
| 30.05.24 09:53:38 | 0 | 10,060 |
| 30.05.24 09:17:57 | 0 | 9,990 |
| 30.05.24 08:50:57 | 0 | 10,050 |
| 29.05.24 21:42:07 | 0 | 10,460 |
| 29.05.24 21:13:03 | 0 | 10,470 |
| 29.05.24 20:01:13 | 0 | 10,540 |
| 29.05.24 18:49:51 | 0 | 10,670 |
| 29.05.24 17:42:26 | 0 | 10,610 |
| 29.05.24 16:39:21 | 0 | 10,790 |
| 29.05.24 15:25:34 | 0 | 10,410 |
| 29.05.24 14:19:51 | 0 | 10,540 |
| 29.05.24 13:13:32 | 0 | 10,450 |
| 29.05.24 12:40:07 | 0 | 10,450 |
| 29.05.24 12:09:58 | 0 | 10,450 |