Soc. Generale Knock-Out META
9,100 EUR -4,11 % (-0,390)
Soc. Generale Knock-Out META
WKN SU4PBZ | ISIN DE000SU4PBZ8 | Zertifikat
31.05.24 21:47
Bid: 9,510 EUR
Size: 5.000
|
Ask: 9,530 EUR
Size: 5.000
9,100 EUR
-4,11 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:08 | 0 | 9,100 |
| 31.05.24 20:33:01 | 0 | 8,730 |
| 31.05.24 19:20:28 | 0 | 8,770 |
| 31.05.24 18:05:25 | 0 | 8,500 |
| 31.05.24 16:50:00 | 0 | 8,490 |
| 31.05.24 16:35:16 | 0 | 8,480 |
| 31.05.24 16:20:59 | 0 | 8,760 |
| 31.05.24 15:41:13 | 0 | 9,510 |
| 31.05.24 14:36:28 | 0 | 9,580 |
| 31.05.24 13:35:45 | 0 | 9,330 |
| 31.05.24 12:21:37 | 0 | 9,200 |
| 31.05.24 11:23:28 | 0 | 9,200 |
| 31.05.24 11:11:03 | 0 | 9,200 |
| 31.05.24 09:57:42 | 0 | 9,340 |
| 31.05.24 09:27:45 | 0 | 9,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:39 | 0 | 9,370 |
| 31.05.24 08:48:46 | 0 | 9,350 |
| 30.05.24 21:43:14 | 0 | 9,490 |
| 30.05.24 21:29:18 | 0 | 9,510 |
| 30.05.24 20:28:41 | 0 | 9,700 |
| 30.05.24 19:22:34 | 0 | 9,670 |
| 30.05.24 18:18:14 | 0 | 9,600 |
| 30.05.24 17:02:12 | 0 | 9,470 |
| 30.05.24 15:46:27 | 0 | 9,670 |
| 30.05.24 14:47:24 | 0 | 10,240 |
| 30.05.24 14:32:14 | 0 | 10,190 |
| 30.05.24 13:26:57 | 0 | 10,020 |
| 30.05.24 12:18:33 | 0 | 9,970 |
| 30.05.24 11:14:08 | 0 | 10,010 |
| 30.05.24 10:04:58 | 0 | 9,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:28 | 0 | 9,900 |
| 30.05.24 09:30:11 | 0 | 9,930 |
| 30.05.24 08:51:00 | 0 | 9,910 |
| 29.05.24 21:36:01 | 0 | 10,330 |
| 29.05.24 21:14:29 | 0 | 10,340 |
| 29.05.24 20:00:48 | 0 | 10,410 |
| 29.05.24 18:59:16 | 0 | 10,540 |
| 29.05.24 17:44:26 | 0 | 10,470 |
| 29.05.24 16:29:16 | 0 | 10,600 |
| 29.05.24 15:23:43 | 0 | 10,260 |
| 29.05.24 14:21:32 | 0 | 10,390 |
| 29.05.24 13:12:16 | 0 | 10,310 |
| 29.05.24 12:43:57 | 0 | 10,300 |
| 29.05.24 12:07:56 | 0 | 10,300 |
| 29.05.24 11:43:59 | 0 | 10,200 |