Soc. Generale Knock-Out SAP
3,310 EUR -10,30 % (-0,380)
Soc. Generale Knock-Out SAP
WKN SU4N2U | ISIN DE000SU4N2U9 | Zertifikat
14.06.24 21:37
Bid: 3,290 EUR
Size: 4.000
|
Ask: 3,360 EUR
Size: 4.000
3,310 EUR
-10,30 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:25 | 0 | 3,310 |
| 14.06.24 21:24:41 | 0 | 3,310 |
| 14.06.24 20:23:05 | 0 | 3,270 |
| 14.06.24 19:15:26 | 0 | 3,250 |
| 14.06.24 18:00:04 | 0 | 3,270 |
| 14.06.24 16:53:19 | 0 | 3,380 |
| 14.06.24 16:50:54 | 0 | 3,380 |
| 14.06.24 15:53:54 | 0 | 3,480 |
| 14.06.24 15:39:26 | 0 | 3,460 |
| 14.06.24 14:38:19 | 0 | 3,470 |
| 14.06.24 13:23:32 | 0 | 3,440 |
| 14.06.24 12:15:45 | 0 | 3,400 |
| 14.06.24 11:54:41 | 0 | 3,490 |
| 14.06.24 11:05:17 | 0 | 3,620 |
| 14.06.24 09:55:24 | 0 | 3,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:48:57 | 0 | 3,710 |
| 13.06.24 21:46:01 | 0 | 3,690 |
| 13.06.24 20:17:11 | 0 | 3,650 |
| 13.06.24 19:08:14 | 0 | 3,600 |
| 13.06.24 18:03:45 | 0 | 3,580 |
| 13.06.24 16:56:02 | 0 | 3,760 |
| 13.06.24 16:38:27 | 0 | 3,820 |
| 13.06.24 15:42:26 | 0 | 3,900 |
| 13.06.24 15:32:56 | 0 | 3,910 |
| 13.06.24 14:29:58 | 0 | 3,990 |
| 13.06.24 13:26:58 | 0 | 3,960 |
| 13.06.24 12:18:24 | 0 | 3,940 |
| 13.06.24 11:11:12 | 0 | 4,030 |
| 13.06.24 10:14:36 | 0 | 4,020 |
| 13.06.24 09:58:06 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:44:00 | 0 | 4,090 |
| 13.06.24 08:59:35 | 0 | 3,900 |
| 12.06.24 21:49:10 | 0 | 3,910 |
| 12.06.24 20:37:18 | 0 | 3,930 |
| 12.06.24 19:29:27 | 0 | 3,990 |
| 12.06.24 18:28:51 | 0 | 3,870 |
| 12.06.24 18:14:11 | 0 | 3,870 |
| 12.06.24 17:27:27 | 0 | 3,930 |
| 12.06.24 17:04:28 | 0 | 3,920 |
| 12.06.24 16:26:37 | 0 | 3,900 |
| 12.06.24 16:23:06 | 0 | 3,890 |
| 12.06.24 15:25:00 | 0 | 3,820 |
| 12.06.24 15:17:59 | 0 | 3,780 |
| 12.06.24 14:09:17 | 0 | 3,600 |
| 12.06.24 13:07:17 | 0 | 3,520 |