Soc. Generale Knock-Out SAP
6,750 EUR -6,25 % (-0,450)
Soc. Generale Knock-Out SAP
WKN SU4N2S | ISIN DE000SU4N2S3 | Zertifikat
31.10.24 21:40
Bid: 6,770 EUR
Size: 3.000
|
Ask: 6,840 EUR
Size: 3.000
6,750 EUR
-6,25 %
(-0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:40:50 | 0 | 6,750 |
| 31.10.24 21:07:51 | 0 | 6,760 |
| 31.10.24 20:03:34 | 0 | 6,760 |
| 31.10.24 19:01:24 | 0 | 6,780 |
| 31.10.24 18:51:46 | 0 | 6,780 |
| 31.10.24 17:45:10 | 0 | 6,770 |
| 31.10.24 16:40:00 | 0 | 6,710 |
| 31.10.24 15:37:37 | 0 | 6,820 |
| 31.10.24 15:15:05 | 0 | 6,830 |
| 31.10.24 15:04:19 | 0 | 6,900 |
| 31.10.24 14:23:41 | 0 | 7,040 |
| 31.10.24 13:09:16 | 0 | 7,070 |
| 31.10.24 12:02:03 | 0 | 7,090 |
| 31.10.24 10:59:59 | 0 | 7,100 |
| 31.10.24 09:57:37 | 0 | 7,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 09:37:38 | 0 | 7,090 |
| 31.10.24 08:45:58 | 0 | 7,010 |
| 30.10.24 21:40:38 | 0 | 7,200 |
| 30.10.24 20:37:33 | 0 | 7,190 |
| 30.10.24 19:26:15 | 0 | 7,220 |
| 30.10.24 18:17:53 | 0 | 7,310 |
| 30.10.24 17:02:08 | 0 | 7,360 |
| 30.10.24 16:27:08 | 0 | 7,430 |
| 30.10.24 15:47:28 | 0 | 7,440 |
| 30.10.24 14:43:19 | 0 | 7,330 |
| 30.10.24 13:27:31 | 0 | 7,450 |
| 30.10.24 12:17:42 | 0 | 7,620 |
| 30.10.24 11:14:16 | 0 | 7,630 |
| 30.10.24 10:00:13 | 0 | 7,730 |
| 30.10.24 09:32:43 | 0 | 7,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 08:52:24 | 0 | 7,620 |
| 29.10.24 21:35:39 | 0 | 7,730 |
| 29.10.24 21:04:53 | 0 | 7,740 |
| 29.10.24 20:03:46 | 0 | 7,750 |
| 29.10.24 18:51:50 | 0 | 7,700 |
| 29.10.24 17:43:54 | 0 | 7,710 |
| 29.10.24 16:28:12 | 0 | 7,730 |
| 29.10.24 16:21:56 | 0 | 7,720 |
| 29.10.24 15:16:19 | 0 | 7,700 |
| 29.10.24 14:07:55 | 0 | 7,680 |
| 29.10.24 12:56:50 | 0 | 7,670 |
| 29.10.24 11:52:51 | 0 | 7,700 |
| 29.10.24 10:48:12 | 0 | 7,750 |
| 29.10.24 09:45:16 | 0 | 7,770 |
| 28.10.24 21:46:50 | 0 | 7,540 |