Soc. Generale Knock-Out SAP
3,580 EUR +2,29 % (+0,080)
Soc. Generale Knock-Out SAP
WKN SU4N2T | ISIN DE000SU4N2T1 | Zertifikat
29.05.24 09:48
Bid: 3,570 EUR
Size: 30.000
|
Ask: 3,580 EUR
Size: 30.000
3,580 EUR
+2,29 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:46 | 0 | 3,580 |
| 09:21:46 | 0 | 3,680 |
| 09:00:29 | 0 | 3,650 |
| 08:29:12 | 0 | 3,500 |
| 28.05.24 21:49:50 | 0 | 3,500 |
| 28.05.24 20:25:13 | 0 | 3,490 |
| 28.05.24 19:21:39 | 0 | 3,480 |
| 28.05.24 18:09:23 | 0 | 3,510 |
| 28.05.24 17:05:22 | 0 | 3,590 |
| 28.05.24 15:50:25 | 0 | 3,570 |
| 28.05.24 14:34:12 | 0 | 3,710 |
| 28.05.24 13:32:09 | 0 | 3,830 |
| 28.05.24 12:15:42 | 0 | 3,840 |
| 28.05.24 12:07:54 | 0 | 3,850 |
| 28.05.24 11:02:04 | 0 | 3,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:32:14 | 0 | 3,970 |
| 28.05.24 10:00:41 | 0 | 3,940 |
| 28.05.24 08:58:26 | 0 | 3,850 |
| 28.05.24 08:42:39 | 0 | 3,780 |
| 27.05.24 21:35:19 | 0 | 3,870 |
| 27.05.24 21:30:04 | 0 | 3,860 |
| 27.05.24 20:24:02 | 0 | 3,860 |
| 27.05.24 19:13:12 | 0 | 3,860 |
| 27.05.24 18:00:22 | 0 | 3,870 |
| 27.05.24 16:57:43 | 0 | 3,880 |
| 27.05.24 16:56:00 | 0 | 3,880 |
| 27.05.24 15:42:06 | 0 | 3,880 |
| 27.05.24 14:29:33 | 0 | 3,840 |
| 27.05.24 13:20:37 | 0 | 3,790 |
| 27.05.24 12:13:16 | 0 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:08:08 | 0 | 3,780 |
| 27.05.24 09:57:32 | 0 | 3,790 |
| 27.05.24 09:47:02 | 0 | 3,800 |
| 27.05.24 08:44:41 | 0 | 3,770 |
| 24.05.24 21:51:21 | 0 | 3,830 |
| 24.05.24 21:21:29 | 0 | 3,820 |
| 24.05.24 20:17:01 | 0 | 3,840 |
| 24.05.24 19:12:06 | 0 | 3,830 |
| 24.05.24 18:00:14 | 0 | 3,820 |
| 24.05.24 16:58:04 | 0 | 3,780 |
| 24.05.24 16:51:02 | 0 | 3,780 |
| 24.05.24 15:49:35 | 0 | 3,750 |
| 24.05.24 15:46:35 | 0 | 3,760 |
| 24.05.24 14:30:09 | 0 | 3,860 |
| 24.05.24 13:26:14 | 0 | 3,900 |