Soc. Generale Knock-Out AXP
4,14 EUR -1,66 % (-0,07)
Soc. Generale Knock-Out AXP
WKN SU4AQ0 | ISIN DE000SU4AQ01 | Zertifikat
14.06.24 08:24
Bid: 4,01 EUR
Size: 1.000
|
Ask: 4,12 EUR
Size: 1.000
4,14 EUR
-1,66 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:39 | 0 | 4,14 |
| 13.06.24 21:45:16 | 0 | 4,21 |
| 13.06.24 20:45:16 | 0 | 4,24 |
| 13.06.24 19:45:42 | 0 | 4,20 |
| 13.06.24 18:45:21 | 0 | 4,10 |
| 13.06.24 17:51:56 | 0 | 4,11 |
| 13.06.24 16:42:00 | 0 | 4,10 |
| 13.06.24 14:47:51 | 0 | 4,26 |
| 13.06.24 13:03:02 | 0 | 4,14 |
| 13.06.24 11:45:40 | 0 | 4,19 |
| 13.06.24 08:23:58 | 0 | 4,28 |
| 12.06.24 21:42:37 | 0 | 4,25 |
| 12.06.24 20:42:57 | 0 | 4,34 |
| 12.06.24 19:43:05 | 0 | 4,38 |
| 12.06.24 18:43:28 | 0 | 4,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:52:39 | 0 | 4,43 |
| 12.06.24 16:53:35 | 0 | 4,56 |
| 12.06.24 14:58:32 | 0 | 4,58 |
| 12.06.24 13:46:37 | 0 | 4,37 |
| 12.06.24 11:41:47 | 0 | 4,38 |
| 12.06.24 08:24:47 | 0 | 4,36 |
| 11.06.24 21:43:26 | 0 | 4,41 |
| 11.06.24 20:43:44 | 0 | 4,52 |
| 11.06.24 19:43:18 | 0 | 4,50 |
| 11.06.24 18:43:00 | 0 | 4,50 |
| 11.06.24 17:49:48 | 0 | 4,58 |
| 11.06.24 16:44:44 | 0 | 4,59 |
| 11.06.24 14:53:18 | 0 | 4,97 |
| 11.06.24 13:44:51 | 0 | 4,97 |
| 11.06.24 11:38:40 | 0 | 4,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:24:19 | 0 | 5,07 |
| 10.06.24 21:43:16 | 0 | 5,21 |
| 10.06.24 20:43:08 | 0 | 5,23 |
| 10.06.24 19:43:23 | 0 | 5,19 |
| 10.06.24 18:43:12 | 0 | 5,21 |
| 10.06.24 17:50:56 | 0 | 5,22 |
| 10.06.24 16:50:32 | 0 | 5,20 |
| 10.06.24 14:54:48 | 0 | 5,04 |
| 10.06.24 13:46:51 | 0 | 5,03 |
| 10.06.24 11:42:48 | 0 | 4,97 |
| 10.06.24 08:24:29 | 0 | 5,06 |
| 07.06.24 21:42:21 | 0 | 5,16 |
| 07.06.24 20:42:44 | 0 | 5,21 |
| 07.06.24 19:41:42 | 0 | 5,19 |
| 07.06.24 18:41:37 | 0 | 5,17 |