Morgan Stanley Knock-Out P911
0,530 EUR -8,62 % (-0,050)
Morgan Stanley Knock-Out P911
WKN ME59E4 | ISIN DE000ME59E48 | Zertifikat
10.06.24 15:53
Bid: -
|
Ask: -
0,530 EUR
-8,62 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 15:53:16 | 0 | 0,530 |
| 10.06.24 10:18:09 | 0 | 0,520 |
| 07.06.24 20:59:37 | 0 | 0,580 |
| 07.06.24 16:26:35 | 0 | 0,650 |
| 07.06.24 10:29:32 | 0 | 0,630 |
| 06.06.24 20:48:20 | 0 | 0,650 |
| 06.06.24 16:12:14 | 0 | 0,630 |
| 06.06.24 10:20:49 | 0 | 0,710 |
| 05.06.24 21:02:02 | 0 | 0,660 |
| 05.06.24 16:36:40 | 0 | 0,680 |
| 05.06.24 10:26:23 | 0 | 0,720 |
| 04.06.24 20:45:29 | 0 | 0,710 |
| 04.06.24 16:30:36 | 0 | 0,710 |
| 04.06.24 13:55:21 | 1,75 Tsd. | 0,720 |
| 04.06.24 10:28:14 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:59:45 | 0 | 0,770 |
| 03.06.24 16:31:14 | 0 | 0,780 |
| 03.06.24 10:19:08 | 0 | 0,760 |
| 31.05.24 20:54:56 | 0 | 0,670 |
| 31.05.24 16:42:40 | 0 | 0,660 |
| 31.05.24 10:27:17 | 0 | 0,580 |
| 30.05.24 21:20:13 | 0 | 0,590 |
| 30.05.24 16:48:01 | 0 | 0,580 |
| 30.05.24 10:31:30 | 0 | 0,540 |
| 29.05.24 21:05:10 | 0 | 0,450 |
| 29.05.24 16:19:27 | 0 | 0,390 |
| 29.05.24 10:21:02 | 0 | 0,480 |
| 28.05.24 18:50:24 | 0 | 0,620 |
| 28.05.24 13:44:25 | 0 | 0,630 |
| 27.05.24 21:00:44 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:47:31 | 0 | 0,680 |
| 27.05.24 10:21:01 | 0 | 0,670 |
| 24.05.24 20:51:57 | 0 | 0,660 |
| 24.05.24 16:21:10 | 0 | 0,640 |
| 24.05.24 10:15:31 | 0 | 0,600 |
| 23.05.24 20:50:30 | 0 | 0,650 |
| 23.05.24 16:30:13 | 0 | 0,670 |
| 23.05.24 10:17:56 | 0 | 0,710 |
| 22.05.24 21:08:22 | 0 | 0,760 |
| 22.05.24 17:01:25 | 0 | 0,710 |
| 22.05.24 10:29:21 | 0 | 0,780 |
| 22.05.24 08:00:51 | 700 | 0,980 |
| 21.05.24 10:21:40 | 0 | 1,100 |
| 20.05.24 20:54:53 | 0 | 1,130 |
| 20.05.24 16:13:56 | 0 | 1,160 |