Morgan Stanley Knock-Out MRVL
1,68 EUR -3,45 % (-0,06)
Morgan Stanley Knock-Out MRVL
WKN ME5AKH | ISIN DE000ME5AKH2 | Zertifikat
17.05.24 18:37
Bid: -
|
Ask: -
1,68 EUR
-3,45 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:37:26 | 0 | 1,68 |
| 17.05.24 12:39:46 | 0 | 1,63 |
| 16.05.24 21:13:19 | 0 | 1,74 |
| 16.05.24 16:37:58 | 0 | 1,61 |
| 16.05.24 10:22:12 | 0 | 1,40 |
| 15.05.24 20:57:47 | 0 | 1,36 |
| 15.05.24 16:53:02 | 0 | 1,26 |
| 15.05.24 10:29:38 | 0 | 1,19 |
| 14.05.24 21:04:57 | 0 | 1,20 |
| 14.05.24 16:23:17 | 0 | 1,28 |
| 14.05.24 10:22:39 | 0 | 1,32 |
| 13.05.24 20:59:16 | 0 | 1,31 |
| 13.05.24 16:30:44 | 0 | 1,37 |
| 13.05.24 10:26:56 | 0 | 1,26 |
| 10.05.24 21:02:04 | 0 | 1,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:24:12 | 0 | 1,26 |
| 10.05.24 10:22:07 | 0 | 1,21 |
| 09.05.24 20:41:28 | 0 | 1,22 |
| 09.05.24 15:53:05 | 0 | 1,23 |
| 09.05.24 10:26:42 | 0 | 1,20 |
| 08.05.24 20:58:04 | 0 | 1,22 |
| 08.05.24 16:31:15 | 0 | 1,27 |
| 08.05.24 10:26:24 | 0 | 1,27 |
| 07.05.24 21:12:36 | 0 | 1,37 |
| 07.05.24 16:51:36 | 0 | 1,38 |
| 07.05.24 10:28:42 | 0 | 1,34 |
| 06.05.24 20:42:53 | 0 | 1,38 |
| 06.05.24 15:45:42 | 0 | 1,37 |
| 06.05.24 10:16:15 | 0 | 1,26 |
| 03.05.24 21:03:03 | 0 | 1,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 17:00:00 | 0 | 1,23 |
| 03.05.24 10:27:04 | 0 | 1,13 |
| 02.05.24 20:36:55 | 0 | 1,12 |
| 02.05.24 15:56:20 | 0 | 1,00 |
| 02.05.24 10:13:37 | 0 | 0,93 |
| 30.04.24 21:07:35 | 0 | 1,14 |
| 30.04.24 17:38:06 | 0 | 1,19 |
| 30.04.24 12:21:23 | 0 | 1,29 |
| 29.04.24 20:23:19 | 0 | 1,37 |
| 29.04.24 15:22:38 | 0 | 1,37 |
| 29.04.24 10:13:16 | 0 | 1,39 |
| 26.04.24 20:33:10 | 0 | 1,37 |
| 26.04.24 15:40:21 | 0 | 1,26 |
| 26.04.24 10:12:41 | 0 | 1,26 |
| 25.04.24 20:35:26 | 0 | 1,17 |