Morgan Stanley Knock-Out AVGO
68,69 EUR +12,83 % (+7,81)
Morgan Stanley Knock-Out AVGO
WKN ME5AKT | ISIN DE000ME5AKT7 | Zertifikat
17.06.24 11:46
Bid: 69,86 EUR
Size: 200
|
Ask: 70,15 EUR
Size: 200
68,69 EUR
+12,83 %
(+7,81)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:46:18 | 0 | 68,69 |
| 14.06.24 17:38:50 | 0 | 60,88 |
| 14.06.24 10:23:56 | 0 | 60,18 |
| 13.06.24 21:48:55 | 0 | 58,41 |
| 13.06.24 18:47:08 | 0 | 57,66 |
| 13.06.24 11:52:04 | 0 | 58,29 |
| 12.06.24 21:37:48 | 0 | 40,62 |
| 12.06.24 17:22:48 | 0 | 39,79 |
| 12.06.24 11:44:12 | 0 | 40,05 |
| 11.06.24 16:28:23 | 35 | 36,03 |
| 11.06.24 16:05:52 | 0 | 34,92 |
| 11.06.24 15:52:48 | 35 | 34,61 |
| 11.06.24 10:22:51 | 0 | 36,55 |
| 10.06.24 21:36:04 | 0 | 35,81 |
| 10.06.24 15:54:39 | 0 | 36,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:19:38 | 0 | 34,15 |
| 07.06.24 21:00:44 | 0 | 33,49 |
| 07.06.24 20:51:07 | 0 | 33,97 |
| 07.06.24 16:28:19 | 0 | 33,06 |
| 07.06.24 10:31:17 | 0 | 32,75 |
| 06.06.24 11:50:30 | 0 | 34,05 |
| 05.06.24 10:28:20 | 0 | 26,27 |
| 04.06.24 21:41:42 | 0 | 25,02 |
| 04.06.24 17:58:46 | 0 | 24,25 |
| 04.06.24 17:49:11 | 0 | 24,12 |
| 04.06.24 11:43:48 | 0 | 24,58 |
| 03.06.24 10:20:35 | 0 | 26,69 |
| 31.05.24 11:47:35 | 0 | 28,59 |
| 30.05.24 10:34:23 | 0 | 30,59 |
| 29.05.24 21:19:09 | 0 | 31,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:52:08 | 0 | 32,30 |
| 29.05.24 10:22:37 | 0 | 32,56 |
| 28.05.24 21:44:15 | 0 | 32,63 |
| 28.05.24 18:59:38 | 0 | 32,89 |
| 28.05.24 14:53:18 | 0 | 33,64 |
| 28.05.24 11:56:29 | 0 | 34,55 |
| 28.05.24 09:52:29 | 0 | 33,97 |
| 27.05.24 21:50:43 | 0 | 34,53 |
| 27.05.24 19:55:33 | 0 | 34,12 |
| 27.05.24 16:49:23 | 0 | 34,37 |
| 27.05.24 10:22:42 | 0 | 34,01 |
| 24.05.24 20:53:03 | 0 | 33,08 |
| 24.05.24 20:52:38 | 0 | 33,08 |
| 24.05.24 16:22:39 | 0 | 32,58 |
| 24.05.24 10:17:47 | 0 | 31,96 |