Morgan Stanley Knock-Out AVGO
27,63 EUR -6,72 % (-1,99)
Morgan Stanley Knock-Out AVGO
WKN ME5AKU | ISIN DE000ME5AKU5 | Zertifikat
31.05.24 11:47
Bid: -
|
Ask: -
27,63 EUR
-6,72 %
(-1,99)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:35 | 0 | 27,63 |
30.05.24 10:34:23 | 0 | 29,62 |
29.05.24 21:19:09 | 0 | 30,85 |
29.05.24 16:52:08 | 0 | 31,33 |
29.05.24 10:22:37 | 0 | 31,59 |
28.05.24 21:44:15 | 0 | 31,67 |
28.05.24 18:59:38 | 0 | 31,93 |
28.05.24 14:53:18 | 0 | 32,68 |
28.05.24 11:56:29 | 0 | 33,59 |
28.05.24 09:52:29 | 0 | 33,01 |
27.05.24 21:50:43 | 0 | 33,57 |
27.05.24 19:55:33 | 0 | 33,15 |
27.05.24 16:49:23 | 0 | 33,41 |
27.05.24 10:22:42 | 0 | 33,05 |
24.05.24 20:53:03 | 0 | 32,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:52:38 | 0 | 32,12 |
24.05.24 16:22:39 | 0 | 31,61 |
24.05.24 10:17:47 | 0 | 30,99 |
23.05.24 17:52:16 | 0 | 32,65 |
23.05.24 11:59:01 | 0 | 33,57 |
22.05.24 21:09:29 | 0 | 31,12 |
22.05.24 17:04:04 | 0 | 31,74 |
22.05.24 10:31:25 | 0 | 31,39 |
21.05.24 21:57:48 | 0 | 31,70 |
21.05.24 19:57:46 | 0 | 31,90 |
21.05.24 17:27:06 | 0 | 32,46 |
21.05.24 10:23:19 | 0 | 33,08 |
20.05.24 20:56:44 | 0 | 32,99 |
20.05.24 20:44:25 | 0 | 32,80 |
20.05.24 16:15:43 | 0 | 31,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 10:22:29 | 0 | 32,12 |
17.05.24 11:42:49 | 0 | 32,74 |
16.05.24 17:58:09 | 0 | 35,70 |
16.05.24 11:53:36 | 0 | 35,31 |
15.05.24 11:39:19 | 0 | 29,87 |
14.05.24 16:23:18 | 0 | 26,71 |
14.05.24 10:22:40 | 0 | 26,07 |
13.05.24 21:37:51 | 0 | 26,38 |
13.05.24 17:47:51 | 0 | 27,25 |
13.05.24 11:45:28 | 0 | 26,37 |
10.05.24 10:22:09 | 0 | 23,94 |
09.05.24 21:54:00 | 0 | 23,57 |
09.05.24 19:57:13 | 0 | 23,64 |
09.05.24 15:53:07 | 0 | 23,62 |
09.05.24 10:26:45 | 0 | 24,53 |