Morgan Stanley Knock-Out RWE
0,750 EUR -3,85 % (-0,030)
Morgan Stanley Knock-Out RWE
WKN ME5A8Y | ISIN DE000ME5A8Y9 | Zertifikat
13.06.24 18:46
Bid: -
|
Ask: -
0,750 EUR
-3,85 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:42 | 0 | 0,750 |
| 16:46:46 | 0 | 0,740 |
| 13:51:02 | 0 | 0,750 |
| 10:22:31 | 0 | 0,750 |
| 12.06.24 18:11:55 | 0 | 0,780 |
| 12.06.24 16:47:07 | 0 | 0,790 |
| 12.06.24 12:59:59 | 0 | 0,750 |
| 12.06.24 10:29:37 | 0 | 0,760 |
| 11.06.24 17:53:55 | 0 | 0,750 |
| 11.06.24 15:48:21 | 0 | 0,710 |
| 11.06.24 12:51:39 | 0 | 0,720 |
| 11.06.24 10:22:29 | 0 | 0,750 |
| 10.06.24 20:37:59 | 0 | 0,740 |
| 10.06.24 15:53:44 | 0 | 0,740 |
| 10.06.24 12:54:27 | 0 | 0,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:19:16 | 0 | 0,720 |
| 07.06.24 18:51:43 | 0 | 0,810 |
| 07.06.24 16:50:03 | 0 | 0,790 |
| 07.06.24 13:50:32 | 0 | 0,830 |
| 07.06.24 10:30:47 | 0 | 0,850 |
| 06.06.24 18:51:49 | 0 | 0,880 |
| 06.06.24 16:39:55 | 0 | 0,860 |
| 06.06.24 12:57:42 | 0 | 0,940 |
| 06.06.24 10:21:44 | 0 | 0,930 |
| 05.06.24 18:59:17 | 0 | 0,910 |
| 05.06.24 16:35:05 | 0 | 0,880 |
| 05.06.24 13:42:09 | 0 | 0,950 |
| 05.06.24 10:27:48 | 0 | 0,930 |
| 04.06.24 20:32:30 | 0 | 0,960 |
| 04.06.24 15:52:23 | 0 | 0,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:57:06 | 0 | 0,930 |
| 04.06.24 10:29:33 | 0 | 0,940 |
| 03.06.24 18:49:54 | 0 | 0,930 |
| 03.06.24 16:48:59 | 0 | 0,930 |
| 03.06.24 13:45:07 | 0 | 0,940 |
| 03.06.24 10:20:11 | 0 | 0,900 |
| 31.05.24 18:54:06 | 0 | 0,870 |
| 31.05.24 16:43:43 | 0 | 0,870 |
| 31.05.24 13:45:24 | 0 | 0,860 |
| 31.05.24 10:28:44 | 0 | 0,850 |
| 30.05.24 21:13:19 | 0 | 0,860 |
| 30.05.24 16:34:55 | 0 | 0,850 |
| 30.05.24 13:42:13 | 0 | 0,850 |
| 30.05.24 10:33:43 | 0 | 0,850 |
| 29.05.24 17:57:46 | 0 | 0,820 |