Morgan Stanley Knock-Out BC8
0,730 EUR +4,29 % (+0,030)
Morgan Stanley Knock-Out BC8
WKN ME5ACM | ISIN DE000ME5ACM9 | Zertifikat
17.05.24 18:56
Bid: -
|
Ask: -
0,730 EUR
+4,29 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 18:56:39 | 0 | 0,730 |
| 17.05.24 17:09:32 | 0 | 0,750 |
| 17.05.24 13:22:13 | 0 | 0,740 |
| 17.05.24 10:33:15 | 0 | 0,700 |
| 16.05.24 18:48:21 | 0 | 0,700 |
| 16.05.24 17:11:22 | 0 | 0,720 |
| 16.05.24 13:23:35 | 0 | 0,740 |
| 16.05.24 10:21:57 | 0 | 0,730 |
| 15.05.24 18:49:22 | 0 | 0,720 |
| 15.05.24 16:21:46 | 0 | 0,740 |
| 15.05.24 13:20:00 | 0 | 0,750 |
| 15.05.24 10:29:22 | 0 | 0,750 |
| 14.05.24 18:21:24 | 0 | 0,690 |
| 14.05.24 16:30:13 | 0 | 0,710 |
| 14.05.24 13:24:56 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 10:22:22 | 0 | 0,660 |
| 13.05.24 18:35:55 | 0 | 0,670 |
| 13.05.24 16:30:00 | 0 | 0,670 |
| 13.05.24 13:21:45 | 0 | 0,650 |
| 13.05.24 10:26:36 | 0 | 0,690 |
| 10.05.24 18:35:15 | 0 | 0,690 |
| 10.05.24 16:29:16 | 0 | 0,680 |
| 10.05.24 13:19:35 | 0 | 0,640 |
| 10.05.24 10:21:52 | 0 | 0,620 |
| 09.05.24 18:23:05 | 0 | 0,590 |
| 09.05.24 15:52:52 | 0 | 0,580 |
| 09.05.24 13:20:21 | 0 | 0,610 |
| 09.05.24 10:26:24 | 0 | 0,580 |
| 08.05.24 18:34:12 | 0 | 0,560 |
| 08.05.24 17:14:52 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 13:26:33 | 0 | 0,560 |
| 08.05.24 10:24:49 | 0 | 0,550 |
| 07.05.24 18:58:43 | 0 | 0,740 |
| 07.05.24 17:14:45 | 0 | 0,760 |
| 07.05.24 14:09:00 | 0 | 0,710 |
| 07.05.24 10:28:19 | 0 | 0,720 |
| 06.05.24 17:54:18 | 0 | 0,710 |
| 06.05.24 16:07:40 | 0 | 0,730 |
| 06.05.24 12:29:45 | 0 | 0,700 |
| 06.05.24 10:15:50 | 0 | 0,680 |
| 03.05.24 21:09:10 | 0 | 0,660 |
| 03.05.24 17:20:36 | 0 | 0,700 |
| 03.05.24 14:16:50 | 0 | 0,690 |
| 03.05.24 10:26:42 | 0 | 0,670 |
| 02.05.24 18:24:48 | 0 | 0,630 |