Morgan Stanley Knock-Out JPM
3,23 EUR +5,90 % (+0,18)
Morgan Stanley Knock-Out JPM
WKN ME5AQX | ISIN DE000ME5AQX6 | Zertifikat
21.05.24 19:57
Bid: 3,32 EUR
Size: 40.000
|
Ask: 3,33 EUR
Size: 40.000
3,23 EUR
+5,90 %
(+0,18)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:47 | 0 | 3,23 |
| 17:27:12 | 0 | 3,22 |
| 10:23:39 | 0 | 3,03 |
| 20.05.24 20:56:49 | 0 | 3,05 |
| 20.05.24 20:44:28 | 0 | 3,13 |
| 20.05.24 16:15:58 | 0 | 3,72 |
| 20.05.24 10:22:49 | 0 | 3,97 |
| 17.05.24 21:24:23 | 0 | 3,84 |
| 17.05.24 20:53:13 | 0 | 3,80 |
| 17.05.24 17:16:10 | 0 | 3,76 |
| 17.05.24 10:34:10 | 0 | 3,61 |
| 16.05.24 21:20:38 | 0 | 3,71 |
| 16.05.24 20:58:45 | 0 | 3,69 |
| 16.05.24 16:57:00 | 0 | 3,71 |
| 16.05.24 16:38:32 | 0 | 3,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 10:22:36 | 0 | 3,58 |
| 15.05.24 20:57:53 | 0 | 3,43 |
| 15.05.24 20:56:35 | 0 | 3,43 |
| 15.05.24 16:53:16 | 0 | 3,50 |
| 15.05.24 16:51:30 | 0 | 3,49 |
| 15.05.24 10:30:04 | 0 | 3,59 |
| 14.05.24 21:05:19 | 0 | 3,49 |
| 14.05.24 20:49:45 | 0 | 3,50 |
| 14.05.24 16:23:36 | 0 | 3,37 |
| 14.05.24 10:23:01 | 0 | 3,32 |
| 13.05.24 20:59:19 | 0 | 3,34 |
| 13.05.24 20:44:04 | 0 | 3,33 |
| 13.05.24 16:31:03 | 0 | 3,32 |
| 13.05.24 10:27:21 | 0 | 3,31 |
| 10.05.24 21:58:19 | 0 | 3,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:57:41 | 0 | 3,36 |
| 10.05.24 16:24:34 | 0 | 3,37 |
| 10.05.24 10:22:29 | 0 | 3,27 |
| 09.05.24 21:54:02 | 0 | 3,23 |
| 09.05.24 19:57:16 | 0 | 3,12 |
| 09.05.24 15:53:33 | 0 | 3,12 |
| 09.05.24 10:27:10 | 0 | 3,07 |
| 08.05.24 19:57:55 | 0 | 2,91 |
| 08.05.24 16:31:32 | 0 | 2,79 |
| 08.05.24 10:27:02 | 0 | 2,75 |
| 07.05.24 21:12:43 | 0 | 2,71 |
| 07.05.24 20:51:21 | 0 | 2,72 |
| 07.05.24 16:51:55 | 0 | 2,79 |
| 07.05.24 10:29:11 | 0 | 2,72 |
| 06.05.24 21:52:48 | 0 | 2,67 |