Morgan Stanley Knock-Out EUR/USD
20,19 EUR -0,20 % (-0,04)
Morgan Stanley Knock-Out EUR/USD
WKN ME59RN | ISIN DE000ME59RN5 | Zertifikat
21.05.24 10:22
Bid: 20,28 EUR
Size: 70.000
|
Ask: 20,29 EUR
Size: 70.000
20,19 EUR
-0,20 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:11 | 0 | 20,19 |
| 09:20:00 | 0 | 20,23 |
| 20.05.24 21:14:40 | 0 | 20,23 |
| 20.05.24 20:14:47 | 0 | 20,22 |
| 20.05.24 19:14:08 | 0 | 20,28 |
| 20.05.24 18:17:23 | 0 | 20,21 |
| 20.05.24 16:20:25 | 0 | 20,24 |
| 20.05.24 13:20:21 | 0 | 20,25 |
| 20.05.24 10:21:15 | 0 | 20,30 |
| 20.05.24 09:19:50 | 0 | 20,29 |
| 17.05.24 21:24:58 | 0 | 20,36 |
| 17.05.24 20:27:24 | 0 | 20,34 |
| 17.05.24 19:23:12 | 0 | 20,34 |
| 17.05.24 18:57:05 | 0 | 20,31 |
| 17.05.24 16:19:30 | 0 | 20,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:23:00 | 0 | 20,10 |
| 17.05.24 10:31:34 | 0 | 20,16 |
| 17.05.24 09:17:26 | 0 | 20,29 |
| 16.05.24 21:28:24 | 0 | 20,31 |
| 16.05.24 20:27:01 | 0 | 20,31 |
| 16.05.24 19:24:12 | 0 | 20,33 |
| 16.05.24 18:48:27 | 0 | 20,35 |
| 16.05.24 16:22:53 | 0 | 20,26 |
| 16.05.24 13:24:15 | 0 | 20,31 |
| 16.05.24 10:21:08 | 0 | 20,32 |
| 16.05.24 09:18:56 | 0 | 20,39 |
| 15.05.24 21:20:38 | 0 | 20,41 |
| 15.05.24 20:21:08 | 0 | 20,36 |
| 15.05.24 19:19:34 | 0 | 20,38 |
| 15.05.24 18:21:50 | 0 | 20,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:27:39 | 0 | 20,24 |
| 15.05.24 13:18:43 | 0 | 20,01 |
| 15.05.24 10:28:15 | 0 | 20,07 |
| 15.05.24 09:20:08 | 0 | 20,04 |
| 14.05.24 21:28:33 | 0 | 19,99 |
| 14.05.24 20:28:25 | 0 | 19,99 |
| 14.05.24 19:26:20 | 0 | 19,97 |
| 14.05.24 18:56:37 | 0 | 19,95 |
| 14.05.24 18:28:58 | 0 | 19,95 |
| 14.05.24 16:22:29 | 0 | 19,92 |
| 14.05.24 14:06:22 | 0 | 19,80 |
| 14.05.24 10:21:24 | 0 | 19,67 |
| 14.05.24 09:16:24 | 0 | 19,75 |
| 13.05.24 21:24:31 | 0 | 19,75 |
| 13.05.24 20:26:25 | 0 | 19,77 |