BVT Knock-Out AVGO
70,080 EUR +7,62 % (+4,960)
BVT Knock-Out AVGO
WKN VM6W8A | ISIN DE000VM6W8A6 | Zertifikat
17.06.24 14:03
Bid: 69,660 EUR
Size: 1.000
|
Ask: 70,000 EUR
Size: 1.000
70,080 EUR
+7,62 %
(+4,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:39 | 0 | 70,080 |
| 10:34:38 | 0 | 68,030 |
| 14.06.24 20:02:43 | 0 | 65,120 |
| 14.06.24 17:01:09 | 0 | 61,640 |
| 14.06.24 14:03:21 | 0 | 59,520 |
| 14.06.24 10:31:30 | 0 | 60,270 |
| 13.06.24 20:01:22 | 0 | 59,120 |
| 13.06.24 17:02:49 | 0 | 60,180 |
| 13.06.24 14:01:51 | 0 | 61,090 |
| 13.06.24 10:35:01 | 0 | 60,330 |
| 12.06.24 20:04:43 | 0 | 40,680 |
| 12.06.24 17:05:32 | 0 | 40,510 |
| 12.06.24 14:02:47 | 0 | 41,020 |
| 12.06.24 10:31:39 | 0 | 40,490 |
| 11.06.24 20:00:34 | 0 | 38,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:04:12 | 0 | 37,800 |
| 11.06.24 14:00:56 | 0 | 36,650 |
| 11.06.24 10:31:20 | 0 | 36,880 |
| 10.06.24 20:04:08 | 0 | 35,360 |
| 10.06.24 17:02:35 | 0 | 36,870 |
| 10.06.24 14:01:52 | 0 | 35,030 |
| 10.06.24 10:34:15 | 0 | 34,700 |
| 07.06.24 20:03:12 | 0 | 34,860 |
| 07.06.24 17:03:49 | 0 | 33,690 |
| 07.06.24 14:01:27 | 0 | 33,740 |
| 07.06.24 10:33:40 | 0 | 33,350 |
| 06.06.24 20:04:16 | 0 | 32,670 |
| 06.06.24 17:01:26 | 0 | 33,010 |
| 06.06.24 14:04:12 | 0 | 34,830 |
| 06.06.24 10:30:18 | 0 | 34,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:03:31 | 0 | 32,790 |
| 05.06.24 17:04:23 | 0 | 30,860 |
| 05.06.24 14:01:48 | 0 | 27,150 |
| 05.06.24 10:33:55 | 0 | 26,730 |
| 04.06.24 20:04:40 | 0 | 24,690 |
| 04.06.24 17:00:44 | 0 | 24,620 |
| 04.06.24 14:00:18 | 0 | 25,180 |
| 04.06.24 10:30:24 | 0 | 24,840 |
| 03.06.24 20:02:10 | 0 | 25,160 |
| 03.06.24 17:00:36 | 0 | 25,130 |
| 03.06.24 14:03:50 | 0 | 28,210 |
| 03.06.24 10:33:29 | 0 | 27,390 |
| 31.05.24 20:03:23 | 0 | 25,260 |
| 31.05.24 17:03:36 | 0 | 25,730 |
| 31.05.24 14:01:38 | 0 | 29,000 |