BVT Knock-Out AVGO
65,340 EUR +7,77 % (+4,710)
BVT Knock-Out AVGO
WKN VM6W74 | ISIN DE000VM6W746 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
65,340 EUR
+7,77 %
(+4,710)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:49 | 0 | 65,340 |
| 14.06.24 16:54:28 | 0 | 63,400 |
| 14.06.24 13:55:07 | 0 | 60,660 |
| 14.06.24 10:24:15 | 0 | 61,440 |
| 13.06.24 19:52:40 | 0 | 60,630 |
| 13.06.24 16:54:53 | 0 | 61,420 |
| 13.06.24 13:53:19 | 0 | 62,380 |
| 13.06.24 10:22:48 | 0 | 60,350 |
| 12.06.24 19:51:47 | 0 | 41,720 |
| 12.06.24 16:51:38 | 0 | 41,360 |
| 12.06.24 13:51:41 | 0 | 42,060 |
| 12.06.24 10:22:32 | 0 | 41,540 |
| 11.06.24 19:52:39 | 0 | 39,500 |
| 11.06.24 16:50:47 | 0 | 38,780 |
| 11.06.24 13:54:58 | 0 | 37,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:45 | 0 | 38,140 |
| 10.06.24 19:54:20 | 0 | 36,600 |
| 10.06.24 16:53:12 | 0 | 37,070 |
| 10.06.24 13:55:29 | 0 | 36,370 |
| 10.06.24 10:23:26 | 0 | 35,770 |
| 07.06.24 19:50:43 | 0 | 36,320 |
| 07.06.24 16:51:21 | 0 | 35,550 |
| 07.06.24 13:53:45 | 0 | 34,920 |
| 07.06.24 10:21:01 | 0 | 34,500 |
| 06.06.24 19:53:36 | 0 | 33,980 |
| 06.06.24 16:50:51 | 0 | 34,040 |
| 06.06.24 13:55:23 | 0 | 35,920 |
| 06.06.24 10:23:38 | 0 | 35,710 |
| 05.06.24 19:51:50 | 0 | 33,830 |
| 05.06.24 16:53:56 | 0 | 31,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:38 | 0 | 28,460 |
| 05.06.24 10:22:36 | 0 | 27,890 |
| 04.06.24 19:50:57 | 0 | 25,720 |
| 04.06.24 16:52:57 | 0 | 25,960 |
| 04.06.24 13:51:31 | 0 | 26,380 |
| 04.06.24 10:24:01 | 0 | 26,290 |
| 03.06.24 19:54:33 | 0 | 26,260 |
| 03.06.24 16:54:55 | 0 | 25,980 |
| 03.06.24 13:52:58 | 0 | 29,210 |
| 03.06.24 10:21:40 | 0 | 28,410 |
| 31.05.24 19:51:12 | 0 | 26,990 |
| 31.05.24 16:54:46 | 0 | 26,510 |
| 31.05.24 13:55:06 | 0 | 30,150 |
| 31.05.24 10:24:47 | 0 | 30,150 |
| 30.05.24 19:52:56 | 0 | 30,630 |