BVT Knock-Out AVGO
72,000 EUR +15,11 % (+9,450)
BVT Knock-Out AVGO
WKN VM6W8C | ISIN DE000VM6W8C2 | Zertifikat
17.06.24 19:45
Bid: 72,490 EUR
Size: 5.000
|
Ask: 72,580 EUR
Size: 5.000
72,000 EUR
+15,11 %
(+9,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:10 | 0 | 72,000 |
| 16:43:41 | 0 | 69,160 |
| 13:41:32 | 0 | 68,950 |
| 10:15:02 | 0 | 67,220 |
| 14.06.24 19:42:12 | 0 | 62,550 |
| 14.06.24 16:44:01 | 0 | 60,810 |
| 14.06.24 13:43:58 | 0 | 58,400 |
| 14.06.24 10:11:04 | 0 | 59,150 |
| 13.06.24 19:43:00 | 0 | 57,860 |
| 13.06.24 16:42:19 | 0 | 59,040 |
| 13.06.24 13:41:05 | 0 | 59,950 |
| 13.06.24 10:11:00 | 0 | 57,970 |
| 12.06.24 19:42:18 | 0 | 39,790 |
| 12.06.24 16:41:59 | 0 | 39,350 |
| 12.06.24 13:44:59 | 0 | 39,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:13:29 | 0 | 39,080 |
| 11.06.24 19:44:57 | 0 | 36,880 |
| 11.06.24 16:44:29 | 0 | 35,820 |
| 11.06.24 13:41:03 | 0 | 35,410 |
| 11.06.24 10:12:29 | 0 | 35,690 |
| 10.06.24 19:40:27 | 0 | 34,050 |
| 10.06.24 16:43:03 | 0 | 34,350 |
| 10.06.24 13:41:56 | 0 | 34,110 |
| 10.06.24 10:11:10 | 0 | 33,370 |
| 07.06.24 19:43:34 | 0 | 33,820 |
| 07.06.24 16:44:16 | 0 | 33,100 |
| 07.06.24 13:42:14 | 0 | 32,240 |
| 07.06.24 10:12:57 | 0 | 32,210 |
| 06.06.24 19:40:33 | 0 | 32,210 |
| 06.06.24 16:44:42 | 0 | 31,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:42:54 | 0 | 33,650 |
| 06.06.24 10:13:12 | 0 | 33,180 |
| 05.06.24 19:41:21 | 0 | 31,430 |
| 05.06.24 16:43:23 | 0 | 29,940 |
| 05.06.24 13:44:36 | 0 | 26,180 |
| 05.06.24 10:11:28 | 0 | 25,600 |
| 04.06.24 19:40:19 | 0 | 23,440 |
| 04.06.24 16:43:50 | 0 | 23,850 |
| 04.06.24 13:43:51 | 0 | 24,010 |
| 04.06.24 10:12:23 | 0 | 24,040 |
| 03.06.24 19:44:09 | 0 | 24,140 |
| 03.06.24 16:42:55 | 0 | 24,540 |
| 03.06.24 13:41:26 | 0 | 27,040 |
| 03.06.24 10:13:14 | 0 | 26,130 |
| 31.05.24 19:40:14 | 0 | 24,640 |