BVT Knock-Out MRVL
1,710 EUR -6,04 % (-0,110)
BVT Knock-Out MRVL
WKN VM6WXF | ISIN DE000VM6WXF0 | Zertifikat
17.05.24 10:12
Bid: 1,700 EUR
Size: 6.000
|
Ask: 1,730 EUR
Size: 6.000
1,710 EUR
-6,04 %
(-0,110)
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:52 | 0 | 1,710 |
16.05.24 19:42:34 | 0 | 1,820 |
16.05.24 16:44:41 | 0 | 1,670 |
16.05.24 13:40:50 | 0 | 1,490 |
16.05.24 10:12:29 | 0 | 1,490 |
15.05.24 19:43:15 | 0 | 1,360 |
15.05.24 16:44:15 | 0 | 1,310 |
15.05.24 13:40:16 | 0 | 1,260 |
15.05.24 10:15:07 | 0 | 1,240 |
14.05.24 19:43:56 | 0 | 1,280 |
14.05.24 16:42:13 | 0 | 1,250 |
14.05.24 13:45:15 | 0 | 1,380 |
14.05.24 10:13:28 | 0 | 1,380 |
13.05.24 19:45:07 | 0 | 1,370 |
13.05.24 16:43:58 | 0 | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:45:18 | 0 | 1,340 |
13.05.24 10:12:17 | 0 | 1,310 |
10.05.24 19:42:37 | 0 | 1,280 |
10.05.24 16:42:08 | 0 | 1,290 |
10.05.24 13:45:01 | 0 | 1,330 |
10.05.24 10:11:04 | 0 | 1,270 |
09.05.24 19:44:10 | 0 | 1,270 |
09.05.24 16:45:20 | 0 | 1,330 |
09.05.24 13:40:55 | 0 | 1,280 |
09.05.24 10:14:41 | 0 | 1,260 |
08.05.24 19:44:37 | 0 | 1,260 |
08.05.24 16:44:39 | 0 | 1,310 |
08.05.24 13:42:09 | 0 | 1,320 |
08.05.24 10:14:18 | 0 | 1,320 |
07.05.24 19:41:36 | 0 | 1,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:42:44 | 0 | 1,420 |
07.05.24 13:43:08 | 0 | 1,420 |
07.05.24 10:14:04 | 0 | 1,390 |
06.05.24 19:43:56 | 0 | 1,390 |
06.05.24 16:44:17 | 0 | 1,400 |
06.05.24 13:44:23 | 0 | 1,350 |
06.05.24 10:14:03 | 0 | 1,330 |
03.05.24 19:42:17 | 0 | 1,280 |
03.05.24 16:41:49 | 0 | 1,320 |
03.05.24 13:44:49 | 0 | 1,190 |
03.05.24 10:13:08 | 0 | 1,180 |
02.05.24 19:43:47 | 0 | 1,100 |
02.05.24 16:41:39 | 0 | 1,040 |
02.05.24 13:41:48 | 0 | 1,020 |
02.05.24 10:12:27 | 0 | 0,980 |